Nova Fox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $42.113 | $66,12 | N/A |
| 2026-04-18 | $42.787 | $293,08 | $0,00426526 |
| 2026-04-17 | $43.472 | $118,93 | $0,00433353 |
| 2026-04-16 | $41.974 | $427,42 | $0,00440281 |
| 2026-04-15 | $42.805 | $57,56 | $0,00425274 |
| 2026-04-14 | $43.531 | $963,19 | $0,00433323 |
| 2026-04-13 | $45.610 | $357,00 | $0,00441111 |
| 2026-04-12 | $48.012 | $123,98 | $0,00463027 |
| 2026-04-11 | $48.793 | $175,55 | $0,00487439 |
| 2026-04-10 | $48.031 | $10,48 | $0,00494191 |
| 2026-04-09 | $48.211 | $1.185,20 | $0,00485976 |
| 2026-04-08 | $49.386 | $1.086,71 | $0,00488322 |
| 2026-04-07 | $46.424 | $1.554,71 | $0,00500191 |
| 2026-04-06 | $46.240 | $65,05 | $0,00474178 |
| 2026-04-05 | $45.941 | $64,85 | $0,00470228 |
| 2026-04-04 | $46.083 | $102,38 | $0,00469256 |
| 2026-04-03 | $46.548 | $108,46 | $0,00470707 |
| 2026-04-02 | $46.896 | $38,80 | $0,00475455 |
| 2026-04-01 | $46.724 | $223,08 | $0,00478699 |
| 2026-03-31 | $46.314 | $1.710,70 | $0,00477458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
