Nova Fox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $18.170,36 | $2,64 | N/A |
| 2026-08-04 | $18.149,07 | $36,08 | $0,00140171 |
| 2026-08-03 | $18.140,40 | $13,36 | $0,00140007 |
| 2026-08-02 | $17.985,67 | $89,07 | $0,00139940 |
| 2026-08-01 | $17.972,64 | $12,16 | $0,00138746 |
| 2026-07-31 | $18.462,23 | $566,76 | $0,00138646 |
| 2026-07-30 | $21.152 | $218,95 | $0,00142423 |
| 2026-07-29 | $22.581 | $322,04 | $0,00163173 |
| 2026-07-28 | $24.271 | $39,55 | $0,00174197 |
| 2026-07-27 | $25.195 | $134,46 | $0,00187234 |
| 2026-07-26 | $25.490 | $1,59 | $0,00194362 |
| 2026-07-25 | $25.830 | $224,37 | $0,00196635 |
| 2026-07-24 | $26.492 | $30,89 | $0,00199263 |
| 2026-07-23 | $27.122 | $14,77 | $0,00204367 |
| 2026-07-19 | $28.075 | $3,05 | $0,00209225 |
| 2026-07-18 | $28.708 | $61,37 | $0,00216577 |
| 2026-07-17 | $29.343 | $38,07 | $0,00221465 |
| 2026-07-16 | $26.520 | $60,55 | $0,00226363 |
| 2026-07-15 | $26.795 | $93,29 | $0,00204582 |
| 2026-07-14 | $25.954 | $254,80 | $0,00206701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
