NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $71.735 | $5.986,43 | N/A |
| 2026-08-07 | $72.712 | $5.040,41 | $0,00007445 |
| 2026-08-06 | $74.817 | $4.534,65 | $0,00007546 |
| 2026-08-05 | $74.526 | $2.716,88 | $0,00007765 |
| 2026-08-04 | $83.886 | $1.963,65 | $0,00007735 |
| 2026-08-03 | $76.119 | $1.807,11 | $0,00008706 |
| 2026-08-02 | $75.113 | $1.474,96 | $0,00007900 |
| 2026-08-01 | $68.966 | $3.798,70 | $0,00007838 |
| 2026-07-31 | $83.091 | $2.616,94 | $0,00007197 |
| 2026-07-30 | $90.391 | $6.801,81 | $0,00008671 |
| 2026-07-29 | $85.705 | $2.095,59 | $0,00009432 |
| 2026-07-28 | $100.988 | $2.881,53 | $0,00008943 |
| 2026-07-27 | $105.808 | $3.232,99 | $0,00010538 |
| 2026-07-26 | $93.435 | $2.918,80 | $0,00011041 |
| 2026-07-25 | $96.251 | $7.204,10 | $0,00009750 |
| 2026-07-24 | $95.696 | $3.386,69 | $0,00010044 |
| 2026-07-23 | $111.511 | $9.533,63 | $0,00009986 |
| 2026-07-22 | $93.546 | $8.264,61 | $0,00011636 |
| 2026-07-21 | $68.177 | $6.996,91 | $0,00009761 |
| 2026-07-20 | $87.375 | $2.219,69 | $0,00007114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
