NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $159.417 | $38.473 | N/A |
| 2026-05-07 | $153.484 | $142.850 | $0,00017198 |
| 2026-05-06 | $111.400 | $28.676 | $0,00016556 |
| 2026-05-05 | $64.234 | $12.218,84 | $0,00012015 |
| 2026-05-04 | $37.376 | $2.121,86 | $0,00006929 |
| 2026-05-03 | $40.227 | $1.263,63 | $0,00004032 |
| 2026-05-02 | $32.560 | $1.269,17 | $0,00004339 |
| 2026-05-01 | $34.347 | $2.223,83 | $0,00003512 |
| 2026-04-30 | $43.194 | $1.251,87 | $0,00003705 |
| 2026-04-29 | $34.939 | $6.116,95 | $0,00004659 |
| 2026-04-28 | $56.819 | $3.294,34 | $0,00003769 |
| 2026-04-27 | $41.579 | $1.542,33 | $0,00006129 |
| 2026-04-26 | $42.434 | $349,81 | $0,00004485 |
| 2026-04-25 | $48.094 | $685,60 | $0,00004603 |
| 2026-04-24 | $41.650 | $635,11 | $0,00005217 |
| 2026-04-23 | $46.382 | $714,11 | $0,00004518 |
| 2026-04-22 | $49.654 | $3.932,51 | $0,00005031 |
| 2026-04-21 | $42.454 | $3.274,48 | $0,00005386 |
| 2026-04-20 | $54.553 | $2.124,77 | $0,00004606 |
| 2026-04-19 | $36.821 | $1.127,08 | $0,00005918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
