NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $192.475 | $15.552,47 | N/A |
| 2026-06-22 | $179.915 | $35.307 | $0,00020321 |
| 2026-06-21 | $174.485 | $6.546,38 | $0,00018981 |
| 2026-06-20 | $136.745 | $5.621,71 | $0,00018503 |
| 2026-06-19 | $170.479 | $4.081,15 | $0,00014506 |
| 2026-06-18 | $133.694 | $9.705,64 | $0,00018083 |
| 2026-06-17 | $169.918 | $13.598,84 | $0,00014182 |
| 2026-06-16 | $130.915 | $8.534,05 | $0,00018025 |
| 2026-06-15 | $127.201 | $1.462,63 | $0,00013887 |
| 2026-06-14 | $115.812 | $4.011,87 | $0,00013550 |
| 2026-06-13 | $126.521 | $7.984,69 | $0,00012285 |
| 2026-06-12 | $120.248 | $12.343,17 | $0,00013421 |
| 2026-06-11 | $118.300 | $9.076,98 | $0,00012744 |
| 2026-06-10 | $146.051 | $3.983,05 | $0,00012168 |
| 2026-06-09 | $142.241 | $9.071,08 | $0,00015488 |
| 2026-06-08 | $165.231 | $2.949,77 | $0,00015090 |
| 2026-06-07 | $146.405 | $16.400,29 | $0,00017564 |
| 2026-06-06 | $152.064 | $17.825,52 | $0,00015623 |
| 2026-06-05 | $149.945 | $10.978,83 | $0,00016219 |
| 2026-06-04 | $174.538 | $17.949,64 | $0,00015993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
