Novastro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $23.177 | $47.603 | N/A |
| 2026-07-15 | $22.867 | $45.487 | $0,00011434 |
| 2026-07-14 | $23.034 | $43.463 | $0,00011517 |
| 2026-07-13 | $23.038 | $45.257 | $0,00011519 |
| 2026-07-12 | $22.888 | $43.194 | $0,00011444 |
| 2026-07-11 | $22.816 | $43.492 | $0,00011408 |
| 2026-07-10 | $23.013 | $43.270 | $0,00011506 |
| 2026-07-09 | $22.958 | $43.803 | $0,00011479 |
| 2026-07-08 | $23.056 | $43.893 | $0,00011528 |
| 2026-07-07 | $22.794 | $44.628 | $0,00011397 |
| 2026-07-06 | $22.925 | $44.404 | $0,00011463 |
| 2026-07-05 | $22.990 | $35.976 | $0,00011495 |
| 2026-07-04 | $22.907 | $38.630 | $0,00011454 |
| 2026-07-03 | $22.967 | $43.262 | $0,00011484 |
| 2026-07-02 | $22.943 | $44.216 | $0,00011471 |
| 2026-07-01 | $22.826 | $43.298 | $0,00011413 |
| 2026-06-30 | $22.930 | $41.823 | $0,00011465 |
| 2026-06-29 | $22.877 | $40.349 | $0,00011438 |
| 2026-06-28 | $22.996 | $40.049 | $0,00011498 |
| 2026-06-27 | $22.792 | $42.856 | $0,00011396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
