Novastro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $16.268,40 | $35.079 | N/A |
| 2026-10-19 | $16.333,27 | $37.118 | $0,00008134 |
| 2026-10-18 | $16.325,11 | $37.069 | $0,00008167 |
| 2026-10-17 | $16.857,89 | $31.500 | $0,00008163 |
| 2026-10-16 | $17.233,32 | $35.529 | $0,00008429 |
| 2026-10-15 | $17.205,68 | $31.337 | $0,00008617 |
| 2026-10-14 | $17.242,67 | $35.759 | $0,00008603 |
| 2026-10-13 | $17.195,82 | $34.847 | $0,00008621 |
| 2026-10-12 | $19.490,09 | $37.017 | $0,00008598 |
| 2026-10-11 | $19.282,24 | $35.917 | $0,00009745 |
| 2026-10-10 | $19.455,47 | $38.408 | $0,00009641 |
| 2026-10-09 | $19.367,06 | $33.747 | $0,00009728 |
| 2026-10-08 | $19.591,17 | $32.502 | $0,00009684 |
| 2026-10-07 | $19.690,34 | $35.353 | $0,00009796 |
| 2026-10-06 | $20.681 | $34.460 | $0,00009845 |
| 2026-10-05 | $20.760 | $34.541 | $0,00010340 |
| 2026-10-04 | $20.556 | $34.557 | $0,00010380 |
| 2026-10-03 | $20.705 | $35.653 | $0,00010278 |
| 2026-10-02 | $20.694 | $34.718 | $0,00010353 |
| 2026-10-01 | $20.466 | $34.743 | $0,00010347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
