NOXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $69.276.389 | $20.447 | N/A |
| 2026-10-15 | $69.161.801 | $15.320,81 | $0,415658 |
| 2026-10-14 | $69.130.310 | $30.366 | $0,414971 |
| 2026-10-13 | $66.753.314 | $23.525 | $0,414782 |
| 2026-10-12 | $66.286.557 | $22.520 | $0,400520 |
| 2026-10-11 | $67.039.571 | $17.642,79 | $0,397719 |
| 2026-10-10 | $66.719.523 | $29.067 | $0,402237 |
| 2026-10-09 | $66.377.188 | $25.303 | $0,400317 |
| 2026-10-08 | $66.614.794 | $14.346,79 | $0,398263 |
| 2026-10-07 | $66.751.112 | $17.270,82 | $0,399689 |
| 2026-10-06 | $67.050.335 | $18.125,24 | $0,400507 |
| 2026-10-05 | $66.295.556 | $14.302,46 | $0,402302 |
| 2026-10-04 | $67.083.932 | $35.539 | $0,397773 |
| 2026-10-03 | $66.368.790 | $125.194 | $0,402504 |
| 2026-10-02 | $60.664.545 | $61.851 | $0,398213 |
| 2026-10-01 | $59.001.182 | $16.095,48 | $0,363987 |
| 2026-09-30 | $59.211.285 | $36.842 | $0,354007 |
| 2026-09-29 | $61.744.908 | $27.643 | $0,355268 |
| 2026-09-28 | $61.910.854 | $42.179 | $0,370469 |
| 2026-09-27 | $61.024.644 | $36.489 | $0,371465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
