NPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $8.190,89 | $223,49 | N/A |
| 2026-04-30 | $7.680,84 | $5,53 | $0,00000820 |
| 2026-04-29 | $7.725,23 | $110,29 | $0,00000769 |
| 2026-04-28 | $7.290,05 | $218,20 | $0,00000773 |
| 2026-04-27 | $7.311,19 | $23,42 | $0,00000729 |
| 2026-04-26 | $7.248,98 | $298,00 | $0,00000732 |
| 2026-04-25 | $8.432,35 | $387,94 | $0,00000725 |
| 2026-04-24 | $8.599,16 | $221,62 | $0,00000844 |
| 2026-04-23 | $8.913,72 | $78,13 | $0,00000862 |
| 2026-04-22 | $8.604,91 | $326,35 | $0,00000892 |
| 2026-04-21 | $10.048,92 | $691,68 | $0,00000868 |
| 2026-04-20 | $8.447,26 | $139,97 | $0,00001006 |
| 2026-04-19 | $9.098,93 | $1.012,87 | $0,00000845 |
| 2026-04-18 | $12.661,65 | $938,83 | $0,00000910 |
| 2026-04-17 | $14.059,57 | $7.854,42 | $0,00001267 |
| 2026-04-16 | $12.081,84 | $10.962,47 | $0,00001407 |
| 2026-04-15 | $8.526,49 | $854,96 | $0,00001208 |
| 2026-04-14 | $9.360,06 | $304,60 | $0,00000853 |
| 2026-04-13 | $9.410,07 | $75,96 | $0,00000936 |
| 2026-04-12 | $10.305,57 | $493,77 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
