NPC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.286,82 | $7,81 | N/A |
| 2026-06-24 | $8.468,76 | $2,36 | $0,00000829 |
| 2026-06-23 | $8.796,38 | $10,83 | $0,00000847 |
| 2026-06-22 | $8.785,64 | $1,18 | $0,00000880 |
| 2026-06-21 | $8.674,56 | $83,40 | $0,00000879 |
| 2026-06-20 | $8.640,48 | $83,07 | $0,00000868 |
| 2026-06-19 | $8.768,80 | $85,66 | $0,00000865 |
| 2026-06-18 | $8.770,85 | $410,41 | $0,00000877 |
| 2026-06-17 | $10.999,12 | $2.451,54 | $0,00000873 |
| 2026-06-16 | $10.480,77 | $148,84 | $0,00001101 |
| 2026-06-15 | $8.006,75 | $28,02 | $0,00001049 |
| 2026-06-14 | $7.718,74 | $67,07 | $0,00000803 |
| 2026-06-13 | $7.589,19 | $274,68 | $0,00000772 |
| 2026-06-12 | $7.764,84 | $42,57 | $0,00000759 |
| 2026-06-11 | $7.418,90 | $10,34 | $0,00000777 |
| 2026-06-10 | $7.712,34 | $17,08 | $0,00000742 |
| 2026-06-09 | $7.924,45 | $206,54 | $0,00000772 |
| 2026-06-08 | $7.326,54 | $21,51 | $0,00000793 |
| 2026-06-07 | $7.121,65 | $124,09 | $0,00000737 |
| 2026-06-06 | $7.791,64 | $7,80 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
