NPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $28.655 | $4.383,33 | N/A |
| 2026-05-10 | $22.085 | $8,71 | $0,00002883 |
| 2026-05-09 | $21.805 | $539,62 | $0,00002212 |
| 2026-05-08 | $23.524 | $620,53 | $0,00002184 |
| 2026-05-07 | $21.607 | $140,18 | $0,00002356 |
| 2026-05-06 | $21.520 | $446,42 | $0,00002164 |
| 2026-05-05 | $23.081 | $595,66 | $0,00002156 |
| 2026-05-04 | $22.264 | $823,86 | $0,00002312 |
| 2026-05-03 | $18.346,84 | $3,48 | $0,00002227 |
| 2026-05-02 | $18.346,84 | $3,48 | $0,00001838 |
| 2026-05-01 | $18.068,01 | $54,01 | $0,00001838 |
| 2026-04-30 | $18.049,36 | $131,84 | $0,00001810 |
| 2026-04-29 | $18.238,85 | $8,46 | $0,00001808 |
| 2026-04-28 | $18.409,20 | $42,46 | $0,00001821 |
| 2026-04-27 | $18.730,56 | $184,52 | $0,00001844 |
| 2026-04-26 | $19.254,94 | $285,29 | $0,00001876 |
| 2026-04-25 | $19.254,94 | $285,29 | $0,00001929 |
| 2026-04-24 | $19.651,23 | $5,77 | $0,00001929 |
| 2026-04-23 | $20.082 | $110,20 | $0,00001968 |
| 2026-04-22 | $19.281,60 | $463,30 | $0,00002011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
