NPC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $14.606,33 | $13,09 | N/A |
| 2026-06-24 | $15.093,93 | $3,67 | $0,00001463 |
| 2026-06-23 | $15.594,99 | $6,65 | $0,00001504 |
| 2026-06-22 | $15.666,36 | $17,64 | $0,00001562 |
| 2026-06-21 | $15.861,43 | $3,87 | $0,00001583 |
| 2026-06-20 | $14.960,48 | $17,22 | $0,00001589 |
| 2026-06-19 | $14.960,48 | $17,31 | $0,00001499 |
| 2026-06-18 | $15.991,69 | $24,85 | $0,00001507 |
| 2026-06-17 | $15.968,40 | $24,82 | $0,00001602 |
| 2026-06-16 | $16.181,04 | $76,79 | $0,00001600 |
| 2026-06-15 | $15.093,58 | $107,15 | $0,00001621 |
| 2026-06-14 | $15.007,88 | $106,53 | $0,00001512 |
| 2026-06-13 | $15.002,12 | $106,50 | $0,00001503 |
| 2026-06-12 | $13.656,92 | $52,21 | $0,00001503 |
| 2026-06-11 | $13.363,10 | $51,11 | $0,00001368 |
| 2026-06-10 | $14.049,66 | $7,36 | $0,00001339 |
| 2026-06-09 | $14.362,39 | $10,77 | $0,00001407 |
| 2026-06-08 | $13.917,40 | $9,56 | $0,00001438 |
| 2026-06-07 | $13.634,74 | $27,96 | $0,00001394 |
| 2026-06-06 | $13.737,24 | $129,65 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
