NPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.363,88 | $4,36 | N/A |
| 2026-03-25 | $16.073,99 | $3,32 | $0,00001639 |
| 2026-03-24 | $15.354,40 | $87,26 | $0,00001624 |
| 2026-03-23 | $15.819,51 | $88,21 | $0,00001538 |
| 2026-03-22 | $16.524,13 | $2,30 | $0,00001579 |
| 2026-03-21 | $16.524,13 | $2,30 | $0,00001655 |
| 2026-03-19 | $17.313,25 | $11,77 | $0,00001655 |
| 2026-03-18 | $17.431,46 | $11,85 | $0,00001734 |
| 2026-03-17 | $17.431,46 | $11,85 | $0,00001746 |
| 2026-03-15 | $16.295,57 | $876,57 | $0,00001746 |
| 2026-03-14 | $16.295,57 | $876,57 | $0,00001632 |
| 2026-03-13 | $15.922,13 | $1.949,98 | $0,00001632 |
| 2026-03-12 | $15.272,88 | $1,45 | $0,00001595 |
| 2026-03-11 | $15.168,17 | $1,45 | $0,00001519 |
| 2026-03-10 | $14.442,74 | $3,35 | $0,00001516 |
| 2026-03-09 | $14.416,80 | $3,34 | $0,00001447 |
| 2026-03-08 | $14.416,80 | $3,34 | $0,00001441 |
| 2026-03-07 | $15.084,27 | $75,55 | $0,00001441 |
| 2026-03-06 | $15.871,00 | $162,38 | $0,00001511 |
| 2026-03-05 | $15.768,85 | $97,33 | $0,00001590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
