NPCS AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $149.660 | $211,19 | N/A |
| 2026-11-03 | $151.488 | $159,69 | $0,00002423 |
| 2026-11-02 | $159.909 | $136,37 | $0,00002453 |
| 2026-11-01 | $162.646 | $1.270,69 | $0,00002589 |
| 2026-10-31 | $146.596 | $575,10 | $0,00002634 |
| 2026-10-30 | $155.891 | $214,03 | $0,00002374 |
| 2026-10-29 | $164.939 | $99,57 | $0,00002524 |
| 2026-10-28 | $170.741 | $181,57 | $0,00002671 |
| 2026-10-27 | $170.195 | $1,32 | $0,00002765 |
| 2026-10-25 | $176.110 | $103,11 | $0,00002756 |
| 2026-10-24 | $178.055 | $375,93 | $0,00002852 |
| 2026-10-23 | $178.626 | $21,70 | $0,00002883 |
| 2026-10-22 | $184.768 | $524,76 | $0,00002892 |
| 2026-10-21 | $177.560 | $194,97 | $0,00002992 |
| 2026-10-20 | $178.508 | $47,60 | $0,00002875 |
| 2026-10-19 | $181.327 | $495,36 | $0,00002890 |
| 2026-10-18 | $185.416 | $257,38 | $0,00002936 |
| 2026-10-17 | $181.402 | $49,66 | $0,00003002 |
| 2026-10-16 | $185.964 | $863,58 | $0,00002937 |
| 2026-10-15 | $185.587 | $524,97 | $0,00003011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
