NPCS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $315.852 | $103,94 | N/A |
| 2026-07-15 | $320.789 | $710,10 | $0,00005194 |
| 2026-07-14 | $329.778 | $268,72 | $0,00005340 |
| 2026-07-13 | $319.956 | $1.058,59 | $0,00005181 |
| 2026-07-12 | $352.210 | $159,83 | $0,00005703 |
| 2026-07-11 | $352.873 | $302,21 | $0,00005714 |
| 2026-07-10 | $366.722 | $564,68 | $0,00005938 |
| 2026-07-09 | $346.721 | $1.404,46 | $0,00005614 |
| 2026-07-08 | $358.628 | $1.663,92 | $0,00005807 |
| 2026-07-07 | $325.043 | $177,36 | $0,00005263 |
| 2026-07-06 | $325.235 | $347,60 | $0,00005266 |
| 2026-07-05 | $318.239 | $3.002,42 | $0,00005153 |
| 2026-07-04 | $305.049 | $1.431,31 | $0,00004939 |
| 2026-07-03 | $271.129 | $1.097,48 | $0,00004390 |
| 2026-07-02 | $265.756 | $474,90 | $0,00004303 |
| 2026-07-01 | $253.191 | $854,35 | $0,00004100 |
| 2026-06-30 | $251.070 | $824,28 | $0,00004065 |
| 2026-06-29 | $239.685 | $502,35 | $0,00003881 |
| 2026-06-28 | $222.000 | $594,52 | $0,00003595 |
| 2026-06-27 | $211.340 | $311,53 | $0,00003422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
