NPCS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $266.715 | $251,40 | N/A |
| 2026-08-31 | $266.976 | $969,91 | $0,00004319 |
| 2026-08-30 | $287.955 | $1.181,82 | $0,00004323 |
| 2026-08-29 | $304.923 | $917,79 | $0,00004662 |
| 2026-08-28 | $339.273 | $950,93 | $0,00004937 |
| 2026-08-27 | $319.912 | $469,37 | $0,00005493 |
| 2026-08-26 | $305.641 | $1.905,43 | $0,00005180 |
| 2026-08-25 | $303.875 | $734,19 | $0,00004949 |
| 2026-08-24 | $288.902 | $740,99 | $0,00004920 |
| 2026-08-23 | $277.046 | $310,55 | $0,00004678 |
| 2026-08-22 | $283.582 | $1.055,45 | $0,00004486 |
| 2026-08-21 | $253.114 | $176,18 | $0,00004592 |
| 2026-08-20 | $247.711 | $1.078,80 | $0,00004098 |
| 2026-08-19 | $221.521 | $291,92 | $0,00004011 |
| 2026-08-18 | $222.468 | $426,90 | $0,00003587 |
| 2026-08-17 | $217.643 | $70,08 | $0,00003602 |
| 2026-08-16 | $221.977 | $223,42 | $0,00003524 |
| 2026-08-15 | $228.253 | $232,08 | $0,00003594 |
| 2026-08-14 | $233.872 | $713,88 | $0,00003696 |
| 2026-08-13 | $223.584 | $554,70 | $0,00003787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
