NPCS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $231.047 | $263,85 | N/A |
| 2026-09-15 | $245.491 | $844,62 | $0,00003741 |
| 2026-09-14 | $255.491 | $73,58 | $0,00003975 |
| 2026-09-13 | $259.489 | $307,38 | $0,00004137 |
| 2026-09-12 | $267.417 | $15,17 | $0,00004202 |
| 2026-09-11 | $258.628 | $883,01 | $0,00004330 |
| 2026-09-10 | $264.587 | $297,17 | $0,00004188 |
| 2026-09-09 | $261.269 | $183,58 | $0,00004284 |
| 2026-09-08 | $267.630 | $361,05 | $0,00004230 |
| 2026-09-07 | $280.222 | $537,09 | $0,00004333 |
| 2026-09-06 | $263.866 | $173,93 | $0,00004537 |
| 2026-09-05 | $265.814 | $24,07 | $0,00004272 |
| 2026-09-04 | $270.997 | $240,24 | $0,00004304 |
| 2026-09-03 | $256.783 | $312,14 | $0,00004388 |
| 2026-09-02 | $262.345 | $488,17 | $0,00004158 |
| 2026-09-01 | $266.715 | $251,40 | $0,00004248 |
| 2026-08-31 | $266.976 | $969,91 | $0,00004319 |
| 2026-08-30 | $287.955 | $1.181,82 | $0,00004323 |
| 2026-08-29 | $304.923 | $917,79 | $0,00004662 |
| 2026-08-28 | $339.273 | $950,93 | $0,00004937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
