NPRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $771.726 | $65.635 | N/A |
| 2026-09-23 | $846.030 | $94.838 | $0,371974 |
| 2026-09-22 | $1.016.284 | $13.608,50 | $0,409819 |
| 2026-09-21 | $994.542 | $22.818 | $0,493493 |
| 2026-09-20 | $910.638 | $26.288 | $0,485007 |
| 2026-09-19 | $902.318 | $57.649 | $0,444920 |
| 2026-09-18 | $788.519 | $11.702,38 | $0,442484 |
| 2026-09-17 | $669.560 | $3.766,21 | $0,400215 |
| 2026-09-16 | $585.461 | $3.186,52 | $0,342551 |
| 2026-09-15 | $628.261 | $2.873,70 | $0,306535 |
| 2026-09-14 | $586.128 | $1.219,95 | $0,329240 |
| 2026-09-13 | $599.544 | $2.536,69 | $0,307944 |
| 2026-09-12 | $603.608 | $3.806,48 | $0,315184 |
| 2026-09-11 | $619.196 | $2.886,85 | $0,317580 |
| 2026-09-10 | $641.855 | $2.687,93 | $0,326308 |
| 2026-09-09 | $601.065 | $5.884,30 | $0,338497 |
| 2026-09-08 | $613.541 | $7.751,91 | $0,317744 |
| 2026-09-07 | $688.425 | $3.599,69 | $0,324706 |
| 2026-09-06 | $603.507 | $6.570,94 | $0,365180 |
| 2026-09-05 | $622.362 | $2.925,80 | $0,320801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
