NPRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $568.449 | $3.400,23 | N/A |
| 2026-11-07 | $568.035 | $5.172,48 | $0,253597 |
| 2026-11-06 | $556.568 | $7.953,87 | $0,253753 |
| 2026-11-05 | $636.057 | $10.783,00 | $0,248814 |
| 2026-11-04 | $605.168 | $11.339,08 | $0,284972 |
| 2026-11-03 | $566.439 | $4.630,62 | $0,271549 |
| 2026-11-02 | $625.453 | $5.147,28 | $0,254350 |
| 2026-11-01 | $642.050 | $37.067 | $0,281469 |
| 2026-10-31 | $680.406 | $3.314,55 | $0,289288 |
| 2026-10-30 | $640.789 | $1.996,08 | $0,306988 |
| 2026-10-29 | $754.776 | $4.534,51 | $0,289370 |
| 2026-10-28 | $743.927 | $3.537,84 | $0,341101 |
| 2026-10-27 | $714.331 | $4.324,35 | $0,336601 |
| 2026-10-26 | $737.777 | $5.373,17 | $0,323524 |
| 2026-10-25 | $723.713 | $8.742,84 | $0,334382 |
| 2026-10-24 | $758.063 | $3.298,11 | $0,328412 |
| 2026-10-23 | $806.355 | $17.580,27 | $0,344510 |
| 2026-10-22 | $789.117 | $4.434,10 | $0,366939 |
| 2026-10-21 | $741.956 | $15.140,25 | $0,359436 |
| 2026-10-20 | $745.990 | $3.495,64 | $0,338372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
