NPRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $132.274 | $1.464,61 | N/A |
| 2026-05-08 | $125.169 | $3.132,99 | $0,249137 |
| 2026-05-07 | $123.155 | $4.468,79 | $0,234455 |
| 2026-05-06 | $104.524 | $2.155,13 | $0,231977 |
| 2026-05-05 | $104.289 | $6.765,97 | $0,196731 |
| 2026-05-04 | $110.989 | $481,30 | $0,197685 |
| 2026-05-03 | $113.728 | $1.098,96 | $0,209961 |
| 2026-05-02 | $113.625 | $737,27 | $0,213959 |
| 2026-05-01 | $115.123 | $5.698,61 | $0,214001 |
| 2026-04-30 | $127.043 | $3.050,14 | $0,216872 |
| 2026-04-29 | $128.823 | $6.406,90 | $0,239149 |
| 2026-04-28 | $132.934 | $11.675,89 | $0,242639 |
| 2026-04-27 | $130.210 | $1.167,68 | $0,250424 |
| 2026-04-26 | $131.488 | $411,89 | $0,245239 |
| 2026-04-25 | $132.972 | $13.238,94 | $0,247647 |
| 2026-04-24 | $145.313 | $1.682,11 | $0,250440 |
| 2026-04-23 | $152.160 | $16.010,57 | $0,273658 |
| 2026-04-22 | $141.024 | $947,80 | $0,286561 |
| 2026-04-21 | $141.024 | $947,80 | $0,265606 |
| 2026-04-19 | $144.773 | $1,28 | $0,265606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
