NSDQ420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $173.498 | $446,18 | N/A |
| 2026-08-20 | $168.671 | $737,69 | $0,00017350 |
| 2026-08-19 | $138.413 | $102,26 | $0,00016867 |
| 2026-08-18 | $136.847 | $1,89 | $0,00013841 |
| 2026-08-17 | $133.993 | $1.895,06 | $0,00013685 |
| 2026-08-16 | $137.637 | $634,60 | $0,00013399 |
| 2026-08-15 | $138.980 | $1,43 | $0,00013764 |
| 2026-08-14 | $145.468 | $19,15 | $0,00013898 |
| 2026-08-13 | $144.802 | $63,99 | $0,00014547 |
| 2026-08-12 | $144.305 | $4,70 | $0,00014480 |
| 2026-08-11 | $143.258 | $190,12 | $0,00014431 |
| 2026-08-10 | $148.303 | $885,86 | $0,00014326 |
| 2026-08-09 | $156.829 | $660,20 | $0,00014830 |
| 2026-08-08 | $164.033 | $83,52 | $0,00015683 |
| 2026-08-07 | $163.040 | $138,40 | $0,00016403 |
| 2026-08-06 | $162.153 | $27,30 | $0,00016304 |
| 2026-08-05 | $159.835 | $83,57 | $0,00016215 |
| 2026-08-04 | $158.006 | $666,99 | $0,00015984 |
| 2026-08-03 | $152.932 | $11,74 | $0,00015801 |
| 2026-08-02 | $150.061 | $1,82 | $0,00015293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
