NSDQ420 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $105.506 | $29,64 | N/A |
| 2026-11-04 | $99.967 | $101,33 | $0,00010551 |
| 2026-11-03 | $99.395 | $232,21 | $0,00009997 |
| 2026-11-02 | $100.585 | $23,83 | $0,00009940 |
| 2026-11-01 | $99.597 | $417,11 | $0,00010059 |
| 2026-10-31 | $102.664 | $4,18 | $0,00009960 |
| 2026-10-30 | $103.200 | $155,28 | $0,00010266 |
| 2026-10-29 | $109.800 | $211,50 | $0,00010320 |
| 2026-10-28 | $108.613 | $141,08 | $0,00010980 |
| 2026-10-27 | $107.206 | $41,62 | $0,00010861 |
| 2026-10-26 | $108.055 | $18,34 | $0,00010721 |
| 2026-10-25 | $108.827 | $109,25 | $0,00010805 |
| 2026-10-24 | $108.786 | $1,45 | $0,00010883 |
| 2026-10-23 | $109.352 | $63,03 | $0,00010879 |
| 2026-10-22 | $113.292 | $7,18 | $0,00010935 |
| 2026-10-21 | $112.847 | $22,97 | $0,00011329 |
| 2026-10-20 | $110.154 | $114,54 | $0,00011285 |
| 2026-10-19 | $110.074 | $375,14 | $0,00011015 |
| 2026-10-18 | $109.973 | $56,73 | $0,00011007 |
| 2026-10-17 | $107.103 | $10,26 | $0,00010997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
