NSDQ420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $122.642 | $340,15 | N/A |
| 2026-10-04 | $117.930 | $305,36 | $0,00012264 |
| 2026-10-03 | $119.692 | $455,98 | $0,00011793 |
| 2026-10-02 | $120.890 | $270,94 | $0,00011969 |
| 2026-10-01 | $117.700 | $155,66 | $0,00012089 |
| 2026-09-30 | $118.175 | $101,58 | $0,00011770 |
| 2026-09-29 | $119.503 | $337,98 | $0,00011818 |
| 2026-09-28 | $119.761 | $78,47 | $0,00011950 |
| 2026-09-27 | $120.446 | $692,55 | $0,00011976 |
| 2026-09-26 | $123.162 | $120,37 | $0,00012045 |
| 2026-09-25 | $122.795 | $44,38 | $0,00012316 |
| 2026-09-24 | $121.800 | $42,43 | $0,00012280 |
| 2026-09-23 | $125.155 | $378,46 | $0,00012180 |
| 2026-09-22 | $125.647 | $378,08 | $0,00012516 |
| 2026-09-21 | $121.420 | $1.021,67 | $0,00012565 |
| 2026-09-20 | $127.967 | $5.180,16 | $0,00012142 |
| 2026-09-19 | $144.149 | $2.084,69 | $0,00012797 |
| 2026-09-18 | $132.002 | $1.202,70 | $0,00014415 |
| 2026-09-17 | $142.893 | $1.643,00 | $0,00013200 |
| 2026-09-16 | $141.361 | $45,53 | $0,00014289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
