NSDQ420 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$187.698	$6.066,52	N/A
2026-07-05	$151.921	$28,42	$0,00015192
2026-07-04	$156.019	$278,69	$0,00015602
2026-07-03	$156.768	$189,43	$0,00015677
2026-07-02	$148.480	$298,03	$0,00014848
2026-07-01	$139.656	$330,81	$0,00013966
2026-06-30	$135.091	$13,51	$0,00013509
2026-06-29	$139.349	$516,35	$0,00013935
2026-06-28	$134.743	$250,15	$0,00013474
2026-06-27	$134.185	$157,64	$0,00013418
2026-06-26	$131.659	$3,19	$0,00013166
2026-06-25	$131.547	$39,87	$0,00013155
2026-06-24	$133.988	$5,61	$0,00013399
2026-06-23	$137.752	$7,33	$0,00013775
2026-06-22	$144.493	$15,43	$0,00014449
2026-06-21	$141.955	$14,75	$0,00014196
2026-06-20	$145.661	$11,96	$0,00014566
2026-06-19	$142.210	$417,37	$0,00014221
2026-06-18	$137.533	$4.789,44	$0,00013753
2026-06-17	$164.867	$85,86	$0,00016487