Nsure Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.346 | $58.401 | N/A |
| 2026-05-10 | $21.121 | $52.313 | $0,00089964 |
| 2026-05-09 | $21.600 | $48.862 | $0,00089018 |
| 2026-05-08 | $21.594 | $55.754 | $0,00089045 |
| 2026-05-07 | $21.111 | $57.387 | $0,00089973 |
| 2026-05-06 | $21.119 | $53.286 | $0,00090000 |
| 2026-05-05 | $21.363 | $56.311 | $0,00090018 |
| 2026-05-04 | $21.596 | $54.499 | $0,00090036 |
| 2026-05-03 | $21.587 | $50.681 | $0,00091000 |
| 2026-05-02 | $21.350 | $55.011 | $0,00090982 |
| 2026-05-01 | $21.357 | $58.741 | $0,00089000 |
| 2026-04-30 | $21.113 | $54.973 | $0,00091009 |
| 2026-04-29 | $21.594 | $51.980 | $0,00089955 |
| 2026-04-28 | $21.585 | $54.036 | $0,00088991 |
| 2026-04-27 | $21.124 | $57.921 | $0,00090973 |
| 2026-04-26 | $21.596 | $53.626 | $0,00089027 |
| 2026-04-25 | $21.126 | $52.268 | $0,00091046 |
| 2026-04-24 | $21.121 | $52.305 | $0,00089036 |
| 2026-04-23 | $21.596 | $50.347 | $0,00091064 |
| 2026-04-22 | $21.592 | $54.123 | $0,00091018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
