Nsure Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $112.910 | $171.109 | $0,00473307 | N/A |
2024-05-04 | $111.838 | $169.801 | $0,00474254 | $0,00473307 |
2024-05-03 | $109.513 | $154.628 | $0,00459379 | $0,00474254 |
2024-05-02 | $104.175 | $162.534 | $0,00439340 | $0,00459379 |
2024-05-01 | $105.897 | $177.942 | $0,00446694 | $0,00439340 |
2024-04-30 | $113.012 | $164.670 | $0,00473878 | $0,00446694 |
2024-04-29 | $112.886 | $174.281 | $0,00478141 | $0,00473878 |
2024-04-28 | $112.325 | $213.179 | $0,00474117 | $0,00478141 |
2024-04-27 | $108.770 | $167.491 | $0,00457012 | $0,00474117 |
2024-04-26 | $110.515 | $169.090 | $0,00465813 | $0,00457012 |
2024-04-25 | $114.479 | $227.286 | $0,00481689 | $0,00465813 |
2024-04-24 | $113.920 | $148.085 | $0,00482126 | $0,00481689 |
2024-04-23 | $114.966 | $185.459 | $0,00485099 | $0,00482126 |
2024-04-22 | $111.336 | $140.814 | $0,00473421 | $0,00485099 |
2024-04-21 | $113.231 | $200.998 | $0,00475325 | $0,00473421 |
2024-04-20 | $113.150 | $143.686 | $0,00478521 | $0,00475325 |
2024-04-19 | $112.260 | $155.754 | $0,00474948 | $0,00478521 |
2024-04-18 | $114.287 | $181.266 | $0,00479301 | $0,00474948 |
2024-04-17 | $114.986 | $159.059 | $0,00481950 | $0,00479301 |
2024-04-16 | $117.605 | $182.466 | $0,00494029 | $0,00481950 |
2024-04-15 | $116.246 | $152.926 | $0,00492676 | $0,00494029 |
2024-04-14 | $113.692 | $149.342 | $0,00477753 | $0,00492676 |
2024-04-13 | $129.227 | $181.592 | $0,00545640 | $0,00477753 |
2024-04-12 | $128.389 | $189.814 | $0,00540868 | $0,00545640 |
2024-04-11 | $130.660 | $156.100 | $0,00550714 | $0,00540868 |
2024-04-10 | $135.237 | $175.463 | $0,00568918 | $0,00550714 |
2024-04-09 | $136.046 | $167.846 | $0,00571664 | $0,00568918 |
2024-04-08 | $139.010 | $155.521 | $0,00585727 | $0,00571664 |
2024-04-07 | $137.933 | $150.144 | $0,00578981 | $0,00585727 |
2024-04-06 | $137.683 | $143.765 | $0,00581123 | $0,00578981 |
2024-04-05 | $138.369 | $142.255 | $0,00580323 | $0,00581123 |
Ali želite podatke v drugi valuti? Uporabite naš API