NTHCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $57.488 | N/A |
| 2026-06-29 | $0,000000000000000000 | $61.261 | $0,00718967 |
| 2026-06-28 | $0,000000000000000000 | $61.170 | $0,00714019 |
| 2026-06-27 | $0,000000000000000000 | $61.524 | $0,00707562 |
| 2026-06-26 | $0,000000000000000000 | $56.035 | $0,00701444 |
| 2026-06-25 | $0,000000000000000000 | $49.719 | $0,00702828 |
| 2026-06-24 | $0,000000000000000000 | $52.913 | $0,00706588 |
| 2026-06-23 | $0,000000000000000000 | $56.613 | $0,00706475 |
| 2026-06-22 | $0,000000000000000000 | $61.254 | $0,00707117 |
| 2026-06-21 | $0,000000000000000000 | $57.812 | $0,00695443 |
| 2026-06-20 | $0,000000000000000000 | $57.608 | $0,00700651 |
| 2026-06-19 | $0,000000000000000000 | $59.968 | $0,00706147 |
| 2026-06-18 | $0,000000000000000000 | $62.189 | $0,00706056 |
| 2026-06-17 | $0,000000000000000000 | $61.930 | $0,00701550 |
| 2026-06-16 | $0,000000000000000000 | $62.185 | $0,00730441 |
| 2026-06-15 | $0,000000000000000000 | $61.598 | $0,00717440 |
| 2026-06-14 | $0,000000000000000000 | $63.612 | $0,00708328 |
| 2026-06-13 | $0,000000000000000000 | $61.557 | $0,00703953 |
| 2026-06-12 | $0,000000000000000000 | $62.685 | $0,00697823 |
| 2026-06-11 | $0,000000000000000000 | $63.994 | $0,00696804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
