NTHCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $53.560 | N/A |
| 2026-05-15 | $0,000000000000000000 | $54.086 | $0,00633315 |
| 2026-05-14 | $0,000000000000000000 | $53.333 | $0,00644085 |
| 2026-05-13 | $0,000000000000000000 | $52.599 | $0,00666075 |
| 2026-05-12 | $0,000000000000000000 | $55.180 | $0,00663948 |
| 2026-05-11 | $0,000000000000000000 | $55.516 | $0,00621589 |
| 2026-05-10 | $0,000000000000000000 | $59.090 | $0,00731304 |
| 2026-05-09 | $0,000000000000000000 | $54.907 | $0,00768322 |
| 2026-05-08 | $0,000000000000000000 | $57.848 | $0,00688957 |
| 2026-05-07 | $0,000000000000000000 | $58.184 | $0,00742761 |
| 2026-05-06 | $0,000000000000000000 | $55.535 | $0,00737798 |
| 2026-05-05 | $0,000000000000000000 | $54.946 | $0,00678503 |
| 2026-05-04 | $0,000000000000000000 | $43.928 | $0,00640464 |
| 2026-05-03 | $0,000000000000000000 | $47.890 | $0,00654116 |
| 2026-05-02 | $0,000000000000000000 | $47.326 | $0,00644563 |
| 2026-05-01 | $0,000000000000000000 | $54.375 | $0,00645154 |
| 2026-04-30 | $0,000000000000000000 | $43.200 | $0,00645413 |
| 2026-04-29 | $0,000000000000000000 | $53.491 | $0,00626039 |
| 2026-04-28 | $0,000000000000000000 | $52.490 | $0,00615748 |
| 2026-04-27 | $0,000000000000000000 | $48.824 | $0,00597535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
