Nuance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.129.303 | $252.138 | N/A |
| 2026-05-10 | $4.981.651 | $564.792 | $1,26 |
| 2026-05-09 | $5.099.787 | $746.746 | $1,22 |
| 2026-05-08 | $4.666.996 | $438.105 | $1,25 |
| 2026-05-07 | $4.950.965 | $91.331 | $1,15 |
| 2026-05-06 | $4.780.042 | $343.139 | $1,22 |
| 2026-05-05 | $4.696.413 | $244.798 | $1,18 |
| 2026-05-04 | $4.804.528 | $225.262 | $1,16 |
| 2026-05-03 | $4.452.411 | $76.860 | $1,19 |
| 2026-05-02 | $4.215.497 | $264.754 | $1,10 |
| 2026-05-01 | $3.646.802 | $334.254 | $1,044 |
| 2026-04-30 | $3.614.098 | $159.117 | $0,904125 |
| 2026-04-29 | $3.741.105 | $135.681 | $0,897831 |
| 2026-04-28 | $3.832.423 | $144.828 | $0,934215 |
| 2026-04-27 | $3.764.354 | $245.118 | $0,953315 |
| 2026-04-26 | $3.953.534 | $111.273 | $0,936083 |
| 2026-04-25 | $4.080.069 | $104.081 | $0,986061 |
| 2026-04-24 | $4.319.588 | $134.237 | $1,019 |
| 2026-04-23 | $4.140.902 | $124.977 | $1,080 |
| 2026-04-22 | $4.088.830 | $190.151 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
