Nuance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $4.773.853 | $67.269 | N/A |
| 2026-08-29 | $4.778.079 | $196.151 | $0,998725 |
| 2026-08-28 | $4.726.976 | $112.397 | $1,001 |
| 2026-08-27 | $4.352.055 | $106.630 | $0,990891 |
| 2026-08-26 | $4.399.276 | $245.485 | $0,913223 |
| 2026-08-25 | $4.380.005 | $215.729 | $0,924068 |
| 2026-08-24 | $4.758.955 | $116.166 | $0,920955 |
| 2026-08-23 | $4.495.405 | $16.960,72 | $1,002 |
| 2026-08-22 | $4.706.504 | $159.693 | $0,947144 |
| 2026-08-21 | $4.244.733 | $98.857 | $0,992627 |
| 2026-08-20 | $4.221.405 | $165.151 | $0,896150 |
| 2026-08-19 | $4.039.404 | $111.991 | $0,892084 |
| 2026-08-18 | $4.266.768 | $86.751 | $0,854389 |
| 2026-08-17 | $4.238.999 | $49.212 | $0,903289 |
| 2026-08-16 | $4.382.667 | $43.621 | $0,898216 |
| 2026-08-15 | $4.473.313 | $272.508 | $0,929494 |
| 2026-08-14 | $4.383.761 | $175.069 | $0,952940 |
| 2026-08-13 | $4.139.530 | $56.079 | $0,934703 |
| 2026-08-12 | $4.213.312 | $78.221 | $0,883425 |
| 2026-08-11 | $4.260.959 | $130.283 | $0,899986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
