Nuance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.611.639 | $257.009 | N/A |
| 2026-07-15 | $5.447.789 | $247.486 | $1,21 |
| 2026-07-14 | $5.536.818 | $250.295 | $1,23 |
| 2026-07-13 | $5.757.355 | $317.358 | $1,29 |
| 2026-07-12 | $5.930.055 | $121.950 | $1,33 |
| 2026-07-11 | $5.679.848 | $436.060 | $1,27 |
| 2026-07-10 | $6.233.871 | $313.604 | $1,40 |
| 2026-07-09 | $6.560.629 | $340.749 | $1,47 |
| 2026-07-08 | $6.102.278 | $763.728 | $1,37 |
| 2026-07-07 | $6.583.458 | $604.159 | $1,48 |
| 2026-07-06 | $7.384.300 | $595.846 | $1,67 |
| 2026-07-05 | $7.500.185 | $769.024 | $1,70 |
| 2026-07-04 | $7.117.223 | $362.565 | $1,61 |
| 2026-07-03 | $6.773.720 | $1.154.009 | $1,54 |
| 2026-07-02 | $6.564.163 | $1.416.482 | $1,49 |
| 2026-07-01 | $5.665.429 | $193.528 | $1,29 |
| 2026-06-30 | $5.843.287 | $263.940 | $1,33 |
| 2026-06-29 | $6.227.979 | $401.793 | $1,42 |
| 2026-06-28 | $6.233.540 | $308.804 | $1,42 |
| 2026-06-27 | $6.232.449 | $367.558 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
