Nuance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.396.052 | $138.248 | N/A |
| 2026-10-14 | $6.781.528 | $109.199 | $1,29 |
| 2026-10-13 | $6.377.360 | $170.857 | $1,36 |
| 2026-10-12 | $7.335.427 | $100.333 | $1,28 |
| 2026-10-11 | $7.101.926 | $42.233 | $1,47 |
| 2026-10-10 | $6.794.768 | $117.360 | $1,43 |
| 2026-10-09 | $7.001.576 | $41.743 | $1,36 |
| 2026-10-08 | $7.710.686 | $113.103 | $1,41 |
| 2026-10-07 | $8.149.934 | $154.102 | $1,55 |
| 2026-10-06 | $8.184.102 | $175.799 | $1,64 |
| 2026-10-05 | $8.042.786 | $194.287 | $1,65 |
| 2026-10-04 | $7.858.321 | $49.086 | $1,62 |
| 2026-10-03 | $7.503.502 | $138.287 | $1,59 |
| 2026-10-02 | $8.058.358 | $343.031 | $1,52 |
| 2026-10-01 | $8.077.207 | $700.344 | $1,63 |
| 2026-09-30 | $7.953.531 | $487.253 | $1,64 |
| 2026-09-29 | $7.427.977 | $102.951 | $1,61 |
| 2026-09-28 | $8.064.742 | $242.667 | $1,51 |
| 2026-09-27 | $8.237.779 | $259.392 | $1,64 |
| 2026-09-26 | $8.436.682 | $476.022 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
