nubcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.558.553 | $342.222 | N/A |
| 2026-08-19 | $2.158.590 | $221.866 | $0,00255877 |
| 2026-08-18 | $2.139.246 | $230.228 | $0,00215878 |
| 2026-08-17 | $2.118.225 | $213.565 | $0,00213943 |
| 2026-08-16 | $2.149.038 | $246.822 | $0,00211841 |
| 2026-08-15 | $2.058.616 | $209.585 | $0,00214922 |
| 2026-08-14 | $2.119.204 | $228.034 | $0,00205879 |
| 2026-08-13 | $1.988.036 | $226.995 | $0,00211939 |
| 2026-08-12 | $1.968.734 | $222.268 | $0,00198821 |
| 2026-08-11 | $2.045.221 | $266.996 | $0,00196890 |
| 2026-08-10 | $1.918.306 | $213.159 | $0,00204540 |
| 2026-08-09 | $1.909.486 | $229.651 | $0,00191847 |
| 2026-08-08 | $1.798.534 | $229.067 | $0,00190965 |
| 2026-08-07 | $1.689.713 | $212.153 | $0,00179869 |
| 2026-08-06 | $1.718.955 | $217.519 | $0,00168986 |
| 2026-08-05 | $1.708.185 | $204.171 | $0,00171910 |
| 2026-08-04 | $1.708.450 | $215.565 | $0,00170833 |
| 2026-08-03 | $1.698.590 | $207.687 | $0,00170860 |
| 2026-08-02 | $1.649.622 | $229.185 | $0,00169873 |
| 2026-08-01 | $1.528.866 | $235.586 | $0,00164976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
