nubcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.569.789 | $254.642 | N/A |
| 2026-05-13 | $2.714.344 | $285.854 | $0,00258575 |
| 2026-05-12 | $3.088.984 | $375.676 | $0,00271859 |
| 2026-05-11 | $2.877.249 | $399.286 | $0,00308923 |
| 2026-05-10 | $2.221.698 | $302.182 | $0,00288277 |
| 2026-05-09 | $2.119.151 | $275.177 | $0,00222178 |
| 2026-05-08 | $1.958.064 | $285.826 | $0,00211180 |
| 2026-05-07 | $2.424.404 | $540.328 | $0,00195526 |
| 2026-05-06 | $1.873.018 | $332.668 | $0,00243188 |
| 2026-05-05 | $1.741.821 | $399.446 | $0,00186942 |
| 2026-05-04 | $1.359.797 | $224.954 | $0,00174197 |
| 2026-05-03 | $1.329.490 | $215.934 | $0,00135993 |
| 2026-05-02 | $1.349.313 | $220.283 | $0,00132960 |
| 2026-05-01 | $1.338.865 | $232.249 | $0,00134944 |
| 2026-04-30 | $1.318.903 | $251.814 | $0,00133898 |
| 2026-04-29 | $1.409.596 | $220.895 | $0,00131901 |
| 2026-04-28 | $1.440.238 | $233.526 | $0,00141003 |
| 2026-04-27 | $1.489.950 | $219.011 | $0,00143957 |
| 2026-04-26 | $1.460.729 | $220.838 | $0,00149057 |
| 2026-04-25 | $1.509.788 | $210.724 | $0,00146083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
