nubcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $36.386 | N/A |
| 2026-10-05 | $0,000000000000000000 | $45.551 | $0,00304773 |
| 2026-10-04 | $0,000000000000000000 | $13.027,65 | $0,00326013 |
| 2026-10-03 | $0,000000000000000000 | $17.301,29 | $0,00305396 |
| 2026-10-02 | $0,000000000000000000 | $20.698 | $0,00325820 |
| 2026-10-01 | $0,000000000000000000 | $33.254 | $0,00324213 |
| 2026-09-30 | $0,000000000000000000 | $48.649 | $0,00310166 |
| 2026-09-29 | $0,000000000000000000 | $106.120 | $0,00311686 |
| 2026-09-28 | $0,000000000000000000 | $65.916 | $0,00337014 |
| 2026-09-27 | $0,000000000000000000 | $74.971 | $0,00398392 |
| 2026-09-26 | $0,000000000000000000 | $162.122 | $0,00352856 |
| 2026-09-25 | $0,000000000000000000 | $19.052,91 | $0,00396982 |
| 2026-09-24 | $0,000000000000000000 | $74.764 | $0,00318947 |
| 2026-09-23 | $0,000000000000000000 | $141.737 | $0,00316225 |
| 2026-09-22 | $213.326 | $61.792 | $0,00328840 |
| 2026-09-21 | $195.982 | $19.539,41 | $0,00021335 |
| 2026-09-20 | $216.711 | $156.584 | $0,00019600 |
| 2026-09-19 | $269.096 | $1.653.920 | $0,00021673 |
| 2026-09-18 | $4.256.487 | $440.092 | $0,00026912 |
| 2026-09-17 | $5.143.767 | $339.228 | $0,00425689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
