Nubila Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $104.833 | $43.990 | N/A |
| 2026-06-11 | $94.367 | $12.635,83 | $0,00056974 |
| 2026-06-10 | $103.400 | $73.380 | $0,00051286 |
| 2026-06-09 | $114.878 | $51.710 | $0,00056196 |
| 2026-06-08 | $93.292 | $12.289,21 | $0,00062433 |
| 2026-06-07 | $97.613 | $14.045,95 | $0,00050702 |
| 2026-06-06 | $96.862 | $28.057 | $0,00053051 |
| 2026-06-05 | $111.241 | $65.627 | $0,00052643 |
| 2026-06-04 | $107.136 | $6.893,00 | $0,00060439 |
| 2026-06-03 | $106.640 | $10.017,34 | $0,00058226 |
| 2026-06-02 | $116.551 | $15.715,29 | $0,00057939 |
| 2026-06-01 | $108.853 | $36.172 | $0,00063343 |
| 2026-05-31 | $116.603 | $36.326 | $0,00059158 |
| 2026-05-30 | $112.565 | $47.032 | $0,00063371 |
| 2026-05-29 | $131.006 | $309.155 | $0,00061176 |
| 2026-05-28 | $107.203 | $22.947 | $0,00071199 |
| 2026-05-27 | $119.084 | $34.460 | $0,00058262 |
| 2026-05-26 | $146.998 | $42.343 | $0,00064719 |
| 2026-05-25 | $203.636 | $9.944,81 | $0,00079891 |
| 2026-05-24 | $208.134 | $30.443 | $0,00110672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
