Nubila Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $151.764 | $35.070 | N/A |
| 2026-09-30 | $156.805 | $32.473 | $0,00082481 |
| 2026-09-29 | $167.643 | $102.100 | $0,00085220 |
| 2026-09-28 | $162.119 | $63.324 | $0,00091110 |
| 2026-09-27 | $154.719 | $41.200 | $0,00088108 |
| 2026-09-26 | $154.577 | $46.199 | $0,00084086 |
| 2026-09-25 | $164.606 | $149.552 | $0,00084009 |
| 2026-09-24 | $155.639 | $88.255 | $0,00089460 |
| 2026-09-23 | $167.944 | $119.289 | $0,00084587 |
| 2026-09-22 | $198.611 | $409.575 | $0,00091274 |
| 2026-09-21 | $125.181 | $79.727 | $0,00107941 |
| 2026-09-20 | $117.858 | $9.974,95 | $0,00068033 |
| 2026-09-19 | $116.046 | $5.445,54 | $0,00064053 |
| 2026-09-18 | $114.916 | $19.226,23 | $0,00063068 |
| 2026-09-17 | $118.972 | $22.102 | $0,00062454 |
| 2026-09-16 | $119.243 | $44.996 | $0,00064659 |
| 2026-09-15 | $119.151 | $10.758,10 | $0,00064806 |
| 2026-09-14 | $115.574 | $7.952,94 | $0,00064756 |
| 2026-09-13 | $121.353 | $13.362,00 | $0,00062812 |
| 2026-09-12 | $126.446 | $15.158,28 | $0,00065952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
