Nucleon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $128,45 | N/A |
| 2026-11-08 | $0,000000000000000000 | $12,26 | $0,091640 |
| 2026-11-07 | $0,000000000000000000 | $10,96 | $0,099201 |
| 2026-11-06 | $0,000000000000000000 | $45,07 | $0,101277 |
| 2026-11-05 | $0,000000000000000000 | $86,92 | $0,100027 |
| 2026-11-04 | $0,000000000000000000 | $2,81 | $0,107458 |
| 2026-11-03 | $0,000000000000000000 | $2,51 | $0,104526 |
| 2026-11-02 | $0,000000000000000000 | $2,75 | $0,103030 |
| 2026-11-01 | $0,000000000000000000 | $6,07 | $0,103967 |
| 2026-10-31 | $0,000000000000000000 | $31,31 | $0,105006 |
| 2026-10-30 | $0,000000000000000000 | $35,42 | $0,103884 |
| 2026-10-29 | $0,000000000000000000 | $8,37 | $0,103016 |
| 2026-10-28 | $0,000000000000000000 | $3,69 | $0,107455 |
| 2026-10-27 | $0,000000000000000000 | $6,02 | $0,107078 |
| 2026-10-26 | $0,000000000000000000 | $11,45 | $0,107014 |
| 2026-10-25 | $0,000000000000000000 | $24,91 | $0,105473 |
| 2026-10-24 | $0,000000000000000000 | $8,87 | $0,107400 |
| 2026-10-23 | $0,000000000000000000 | $25,49 | $0,112750 |
| 2026-10-22 | $0,000000000000000000 | $7,11 | $0,113826 |
| 2026-10-21 | $0,000000000000000000 | $21,04 | $0,119262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
