Nucleon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $102,45 | N/A |
| 2026-04-23 | $0,000000000000000000 | $152,12 | $0,298929 |
| 2026-04-22 | $0,000000000000000000 | $19,99 | $0,295517 |
| 2026-04-21 | $0,000000000000000000 | $40,09 | $0,300640 |
| 2026-04-20 | $0,000000000000000000 | $67,52 | $0,302184 |
| 2026-04-19 | $0,000000000000000000 | $90,08 | $0,297651 |
| 2026-04-18 | $0,000000000000000000 | $231,04 | $0,306617 |
| 2026-04-17 | $0,000000000000000000 | $572,74 | $0,310162 |
| 2026-04-16 | $0,000000000000000000 | $87,21 | $0,315366 |
| 2026-04-15 | $0,000000000000000000 | $19,71 | $0,286882 |
| 2026-04-14 | $0,000000000000000000 | $63,51 | $0,283046 |
| 2026-04-13 | $0,000000000000000000 | $69,03 | $0,283934 |
| 2026-04-12 | $0,000000000000000000 | $22,53 | $0,280866 |
| 2026-04-11 | $0,000000000000000000 | $126,25 | $0,283134 |
| 2026-04-10 | $0,000000000000000000 | $62,31 | $0,284327 |
| 2026-04-09 | $0,000000000000000000 | $226,91 | $0,280328 |
| 2026-04-08 | $0,000000000000000000 | $58,75 | $0,277786 |
| 2026-04-07 | $0,000000000000000000 | $101,87 | $0,276726 |
| 2026-04-06 | $0,000000000000000000 | $70,52 | $0,271656 |
| 2026-04-05 | $0,000000000000000000 | $63,27 | $0,273950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
