nuco.cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $217.489 | $2.189,06 | N/A |
| 2026-10-18 | $226.100 | $11,46 | $0,00448758 |
| 2026-10-17 | $228.102 | $297,07 | $0,00466526 |
| 2026-10-16 | $231.460 | $208,97 | $0,00470658 |
| 2026-10-15 | $227.018 | $468,40 | $0,00477586 |
| 2026-10-14 | $238.385 | $2.989,09 | $0,00468421 |
| 2026-10-13 | $247.569 | $4.370,12 | $0,00491875 |
| 2026-10-12 | $285.975 | $824,93 | $0,00510825 |
| 2026-10-11 | $286.470 | $2.949,26 | $0,00590071 |
| 2026-10-10 | $306.484 | $836,79 | $0,00591091 |
| 2026-10-09 | $298.642 | $161,70 | $0,00632389 |
| 2026-10-08 | $312.069 | $11,23 | $0,00616207 |
| 2026-10-07 | $327.750 | $38,83 | $0,00643912 |
| 2026-10-06 | $330.621 | $2,44 | $0,00676268 |
| 2026-10-05 | $330.567 | $1.448,32 | $0,00682192 |
| 2026-10-04 | $321.325 | $133,18 | $0,00682080 |
| 2026-10-03 | $318.675 | $30,09 | $0,00663010 |
| 2026-10-02 | $323.165 | $24,14 | $0,00657544 |
| 2026-10-01 | $322.202 | $3,18 | $0,00666806 |
| 2026-09-30 | $318.134 | $210,11 | $0,00664820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
