nuco.cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $282.116 | $7.322,60 | N/A |
| 2026-07-18 | $281.438 | $7.305,01 | $0,00562876 |
| 2026-07-17 | $320.161 | $1.231,77 | $0,00640321 |
| 2026-07-16 | $339.596 | $2.559,91 | $0,00679191 |
| 2026-07-15 | $361.526 | $908,58 | $0,00723051 |
| 2026-07-14 | $360.169 | $1.313,92 | $0,00720339 |
| 2026-07-13 | $346.110 | $47,89 | $0,00692221 |
| 2026-07-12 | $353.034 | $52,96 | $0,00706067 |
| 2026-07-11 | $356.970 | $65,97 | $0,00713940 |
| 2026-07-10 | $351.432 | $89,59 | $0,00702863 |
| 2026-07-09 | $342.273 | $89,91 | $0,00684546 |
| 2026-07-08 | $231.250 | $2.390,35 | $0,00664516 |
| 2026-07-07 | $247.663 | $4.950,64 | $0,00711682 |
| 2026-07-06 | $264.451 | $3.036,08 | $0,00759923 |
| 2026-07-05 | $264.365 | $1.004,21 | $0,00759675 |
| 2026-07-04 | $260.992 | $2.663,76 | $0,00749981 |
| 2026-07-03 | $256.000 | $4.730,74 | $0,00735638 |
| 2026-07-02 | $251.325 | $11.874,59 | $0,00722204 |
| 2026-07-01 | $252.806 | $33.693 | $0,00726458 |
| 2026-06-30 | $274.735 | $57.919 | $0,00789474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
