NuCypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $218,32 | N/A |
| 2026-05-08 | $0,000000000000000000 | $332,64 | $0,02013588 |
| 2026-05-07 | $0,000000000000000000 | $382,91 | $0,01966009 |
| 2026-05-06 | $0,000000000000000000 | $257,03 | $0,01972574 |
| 2026-05-05 | $0,000000000000000000 | $3.851,79 | $0,01959343 |
| 2026-05-04 | $0,000000000000000000 | $3,10 | $0,01944975 |
| 2026-05-03 | $0,000000000000000000 | $16,95 | $0,01955000 |
| 2026-05-02 | $0,000000000000000000 | $73,98 | $0,01932878 |
| 2026-05-01 | $0,000000000000000000 | $729,97 | $0,01927974 |
| 2026-04-30 | $0,000000000000000000 | $423,96 | $0,01883159 |
| 2026-04-29 | $0,000000000000000000 | $1.566,03 | $0,01899295 |
| 2026-04-28 | $0,000000000000000000 | $125,53 | $0,02026434 |
| 2026-04-27 | $0,000000000000000000 | $53,80 | $0,01974877 |
| 2026-04-26 | $0,000000000000000000 | $114,34 | $0,02071205 |
| 2026-04-25 | $0,000000000000000000 | $3.163,59 | $0,02013721 |
| 2026-04-24 | $0,000000000000000000 | $943,14 | $0,01857904 |
| 2026-04-23 | $0,000000000000000000 | $1.030,32 | $0,02034227 |
| 2026-04-22 | $0,000000000000000000 | $5,83 | $0,02047759 |
| 2026-04-21 | $0,000000000000000000 | $343,73 | $0,02086704 |
| 2026-04-20 | $0,000000000000000000 | $595,99 | $0,02076973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
