NuCypher USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $4.705,53 | $0,127317 | N/A |
2024-04-22 | $0,000000000000000000 | $6.947,12 | $0,121579 | $0,127317 |
2024-04-21 | $0,000000000000000000 | $6.764,20 | $0,121363 | $0,121579 |
2024-04-20 | $0,000000000000000000 | $6.404,97 | $0,110726 | $0,121363 |
2024-04-19 | $0,000000000000000000 | $4.834,14 | $0,109468 | $0,110726 |
2024-04-18 | $0,000000000000000000 | $14.219,49 | $0,105444 | $0,109468 |
2024-04-17 | $0,000000000000000000 | $5.456,30 | $0,108627 | $0,105444 |
2024-04-16 | $0,000000000000000000 | $10.908,68 | $0,110336 | $0,108627 |
2024-04-15 | $0,000000000000000000 | $8.628,39 | $0,120627 | $0,110336 |
2024-04-14 | $0,000000000000000000 | $27.831 | $0,112557 | $0,120627 |
2024-04-13 | $0,000000000000000000 | $9.144,28 | $0,127957 | $0,112557 |
2024-04-12 | $0,000000000000000000 | $13.997,67 | $0,150476 | $0,127957 |
2024-04-11 | $0,000000000000000000 | $18.200,31 | $0,165063 | $0,150476 |
2024-04-10 | $0,000000000000000000 | $12.955,64 | $0,166418 | $0,165063 |
2024-04-09 | $0,000000000000000000 | $30.949 | $0,157660 | $0,166418 |
2024-04-08 | $0,000000000000000000 | $9.198,45 | $0,150855 | $0,157660 |
2024-04-07 | $0,000000000000000000 | $15.105,32 | $0,153601 | $0,150855 |
2024-04-06 | $0,000000000000000000 | $11.861,04 | $0,154429 | $0,153601 |
2024-04-05 | $0,000000000000000000 | $10.872,63 | $0,150971 | $0,154429 |
2024-04-04 | $0,000000000000000000 | $19.629,49 | $0,142224 | $0,150971 |
2024-04-03 | $0,000000000000000000 | $17.332,94 | $0,143406 | $0,142224 |
2024-04-02 | $0,000000000000000000 | $46.087 | $0,169449 | $0,143406 |
2024-04-01 | $0,000000000000000000 | $34.633 | $0,170758 | $0,169449 |
2024-03-31 | $0,000000000000000000 | $34.227 | $0,167060 | $0,170758 |
2024-03-30 | $0,000000000000000000 | $42.850 | $0,165051 | $0,167060 |
2024-03-29 | $0,000000000000000000 | $62.392 | $0,174299 | $0,165051 |
2024-03-28 | $0,000000000000000000 | $80.140 | $0,175785 | $0,174299 |
2024-03-27 | $0,000000000000000000 | $64.647 | $0,186622 | $0,175785 |
2024-03-26 | $0,000000000000000000 | $13.427,35 | $0,126523 | $0,186622 |
2024-03-25 | $0,000000000000000000 | $3.019,70 | $0,124353 | $0,126523 |
2024-03-24 | $0,000000000000000000 | $41.958 | $0,127188 | $0,124353 |
Ali želite podatke v drugi valuti? Uporabite naš API