NuCypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $752,02 | N/A |
| 2026-09-28 | $0,000000000000000000 | $154,77 | $0,01761048 |
| 2026-09-27 | $0,000000000000000000 | $1.375,02 | $0,01900511 |
| 2026-09-26 | $0,000000000000000000 | $1.281,25 | $0,01852493 |
| 2026-09-25 | $0,000000000000000000 | $834,04 | $0,01807900 |
| 2026-09-24 | $0,000000000000000000 | $2.025,42 | $0,01795612 |
| 2026-09-23 | $0,000000000000000000 | $1.227,22 | $0,01770151 |
| 2026-09-22 | $0,000000000000000000 | $567,00 | $0,01730981 |
| 2026-09-21 | $0,000000000000000000 | $5.986,95 | $0,01704879 |
| 2026-09-20 | $0,000000000000000000 | $1.189,06 | $0,01676533 |
| 2026-09-19 | $0,000000000000000000 | $1.179,92 | $0,01572474 |
| 2026-09-18 | $0,000000000000000000 | $1.176,33 | $0,01555706 |
| 2026-09-17 | $0,000000000000000000 | $1.183,10 | $0,01451833 |
| 2026-09-16 | $0,000000000000000000 | $7.745,83 | $0,01434724 |
| 2026-09-15 | $0,000000000000000000 | $12.026,80 | $0,01464290 |
| 2026-09-14 | $0,000000000000000000 | $298,84 | $0,01636381 |
| 2026-09-13 | $0,000000000000000000 | $324,99 | $0,01422778 |
| 2026-09-12 | $0,000000000000000000 | $445,16 | $0,01426754 |
| 2026-09-11 | $0,000000000000000000 | $213,97 | $0,01386715 |
| 2026-09-10 | $0,000000000000000000 | $376,39 | $0,01361505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
