NuCypher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $256,37 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1.762,33 | $0,01112295 |
| 2026-06-23 | $0,000000000000000000 | $220,50 | $0,01146139 |
| 2026-06-22 | $0,000000000000000000 | $256,22 | $0,01164919 |
| 2026-06-21 | $0,000000000000000000 | $274,97 | $0,01179709 |
| 2026-06-20 | $0,000000000000000000 | $89,83 | $0,01211524 |
| 2026-06-19 | $0,000000000000000000 | $289,35 | $0,01165571 |
| 2026-06-18 | $0,000000000000000000 | $375,45 | $0,01188338 |
| 2026-06-17 | $0,000000000000000000 | $509,80 | $0,01220027 |
| 2026-06-16 | $0,000000000000000000 | $772,99 | $0,01232165 |
| 2026-06-15 | $0,000000000000000000 | $216,00 | $0,01242407 |
| 2026-06-14 | $0,000000000000000000 | $65,24 | $0,01271419 |
| 2026-06-13 | $0,000000000000000000 | $1,69 | $0,01278544 |
| 2026-06-12 | $0,000000000000000000 | $50,55 | $0,01215515 |
| 2026-06-11 | $0,000000000000000000 | $428,40 | $0,01228493 |
| 2026-06-10 | $0,000000000000000000 | $883,27 | $0,01184022 |
| 2026-06-09 | $0,000000000000000000 | $79,83 | $0,01199625 |
| 2026-06-08 | $0,000000000000000000 | $149,89 | $0,01274522 |
| 2026-06-07 | $0,000000000000000000 | $212,37 | $0,01288594 |
| 2026-06-06 | $0,000000000000000000 | $486,93 | $0,01218874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
