Nudaeng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.692,00 | $58,73 | N/A |
| 2026-08-02 | $2.708,21 | $39,46 | $0,00000269 |
| 2026-08-01 | $2.734,40 | $1,45 | $0,00000271 |
| 2026-07-31 | $2.793,65 | $1.219,50 | $0,00000273 |
| 2026-07-30 | $2.727,21 | $15,49 | $0,00000279 |
| 2026-07-29 | $2.767,03 | $13,22 | $0,00000273 |
| 2026-07-28 | $2.762,50 | $2,01 | $0,00000277 |
| 2026-07-26 | $3.045,42 | $130,27 | $0,00000276 |
| 2026-07-25 | $2.749,43 | $1,65 | $0,00000305 |
| 2026-07-24 | $2.752,23 | $1,65 | $0,00000275 |
| 2026-07-22 | $2.875,27 | $1,26 | $0,00000275 |
| 2026-07-21 | $2.868,81 | $1,26 | $0,00000288 |
| 2026-07-19 | $2.813,34 | $89,61 | $0,00000287 |
| 2026-07-18 | $2.815,93 | $201,15 | $0,00000281 |
| 2026-07-17 | $3.112,62 | $3,06 | $0,00000282 |
| 2026-07-16 | $3.200,50 | $145,04 | $0,00000311 |
| 2026-07-15 | $2.986,50 | $5,28 | $0,00000320 |
| 2026-07-14 | $2.860,41 | $4,13 | $0,00000299 |
| 2026-07-13 | $2.894,18 | $2,53 | $0,00000286 |
| 2026-07-12 | $2.926,88 | $2,99 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
