Nuero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $8.806,03 | $47,68 | N/A |
| 2026-07-20 | $8.575,33 | $976,60 | $0,00000985 |
| 2026-07-19 | $9.406,28 | $7,42 | $0,00000959 |
| 2026-07-18 | $9.472,37 | $351,68 | $0,00001052 |
| 2026-07-17 | $8.229,29 | $3.022,78 | $0,00001060 |
| 2026-07-16 | $14.954,13 | $576,32 | $0,00000921 |
| 2026-07-15 | $16.480,38 | $740,66 | $0,00001673 |
| 2026-07-14 | $15.480,60 | $129,75 | $0,00001844 |
| 2026-07-13 | $16.007,51 | $619,67 | $0,00001732 |
| 2026-07-12 | $18.021,03 | $567,25 | $0,00001791 |
| 2026-07-11 | $19.846,13 | $712,43 | $0,00002016 |
| 2026-07-10 | $18.709,37 | $213,72 | $0,00002220 |
| 2026-07-09 | $18.171,50 | $1.550,18 | $0,00002093 |
| 2026-07-08 | $18.946,65 | $5.746,11 | $0,00002033 |
| 2026-07-07 | $24.401 | $73.441 | $0,00002120 |
| 2026-07-06 | $9.801,93 | $41,38 | $0,00002730 |
| 2026-07-05 | $9.646,48 | $594,73 | $0,00001097 |
| 2026-07-04 | $12.114,55 | $1.343,92 | $0,00001079 |
| 2026-07-03 | $10.445,18 | $275,53 | $0,00001355 |
| 2026-07-02 | $9.649,20 | $296,16 | $0,00001169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
