Nuero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.065 | $720,06 | N/A |
| 2026-05-29 | $24.784 | $1.528,44 | $0,00003028 |
| 2026-05-28 | $26.536 | $793,63 | $0,00002773 |
| 2026-05-27 | $27.947 | $1.418,34 | $0,00002969 |
| 2026-05-26 | $31.203 | $1.164,23 | $0,00003127 |
| 2026-05-25 | $30.888 | $2.604,47 | $0,00003491 |
| 2026-05-24 | $31.901 | $686,20 | $0,00003456 |
| 2026-05-23 | $32.725 | $2.289,07 | $0,00003569 |
| 2026-05-22 | $38.894 | $2.849,36 | $0,00003657 |
| 2026-05-21 | $37.036 | $738,98 | $0,00004376 |
| 2026-05-20 | $38.895 | $7.719,16 | $0,00004143 |
| 2026-05-19 | $39.132 | $1.145,59 | $0,00004351 |
| 2026-05-18 | $40.871 | $3.235,70 | $0,00004378 |
| 2026-05-17 | $43.346 | $1.982,61 | $0,00004587 |
| 2026-05-16 | $44.584 | $10.026,77 | $0,00004849 |
| 2026-05-15 | $45.081 | $4.077,32 | $0,00004988 |
| 2026-05-14 | $42.715 | $6.144,29 | $0,00005043 |
| 2026-05-13 | $48.833 | $16.617,33 | $0,00004779 |
| 2026-05-12 | $51.398 | $9.450,76 | $0,00005463 |
| 2026-05-11 | $52.254 | $3.273,85 | $0,00005751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
