Nuero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $41.415 | $197,34 | N/A |
| 2026-09-12 | $40.584 | $522,62 | $0,00004165 |
| 2026-09-11 | $40.286 | $1.209,40 | $0,00004081 |
| 2026-09-10 | $38.746 | $422,48 | $0,00004051 |
| 2026-09-09 | $37.687 | $1.718,88 | $0,00003897 |
| 2026-09-08 | $33.379 | $1.330,73 | $0,00003790 |
| 2026-09-07 | $27.429 | $3.351,40 | $0,00003357 |
| 2026-09-06 | $53.633 | $1.262,61 | $0,00002758 |
| 2026-09-05 | $64.035 | $2.471,60 | $0,00005393 |
| 2026-09-04 | $61.214 | $7.971,11 | $0,00006439 |
| 2026-09-03 | $69.627 | $13.654,68 | $0,00006156 |
| 2026-09-02 | $115.359 | $27.599 | $0,00007002 |
| 2026-09-01 | $59.634 | $11.241,93 | $0,00011601 |
| 2026-08-31 | $70.379 | $9.764,70 | $0,00005997 |
| 2026-08-30 | $83.306 | $21.270 | $0,00007077 |
| 2026-08-29 | $79.993 | $7.277,87 | $0,00008377 |
| 2026-08-28 | $87.012 | $12.154,17 | $0,00008044 |
| 2026-08-27 | $62.478 | $10.969,72 | $0,00008750 |
| 2026-08-26 | $58.012 | $6.467,14 | $0,00006283 |
| 2026-08-25 | $57.851 | $6.422,23 | $0,00005834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
