Nuero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $43.346 | $1.982,61 | N/A |
| 2026-05-16 | $44.584 | $10.026,77 | $0,00004849 |
| 2026-05-15 | $45.081 | $4.077,32 | $0,00004988 |
| 2026-05-14 | $42.715 | $6.144,29 | $0,00005043 |
| 2026-05-13 | $48.833 | $16.617,33 | $0,00004779 |
| 2026-05-12 | $51.398 | $9.450,76 | $0,00005463 |
| 2026-05-11 | $52.254 | $3.273,85 | $0,00005751 |
| 2026-05-10 | $46.124 | $3.706,87 | $0,00005845 |
| 2026-05-09 | $52.495 | $5.715,60 | $0,00005160 |
| 2026-05-08 | $42.586 | $1.898,14 | $0,00005905 |
| 2026-05-07 | $43.284 | $16.172,00 | $0,00004742 |
| 2026-05-06 | $61.994 | $12.904,78 | $0,00004843 |
| 2026-05-05 | $37.597 | $2.007,49 | $0,00007009 |
| 2026-05-04 | $35.566 | $5.728,14 | $0,00004206 |
| 2026-05-03 | $38.777 | $7.481,18 | $0,00003979 |
| 2026-05-02 | $38.480 | $3.130,73 | $0,00004338 |
| 2026-05-01 | $36.958 | $6.405,41 | $0,00004305 |
| 2026-04-30 | $34.507 | $12.464,00 | $0,00004135 |
| 2026-04-29 | $37.066 | $3.601,12 | $0,00003860 |
| 2026-04-28 | $39.433 | $6.264,53 | $0,00004147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
