Nuff Respect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $246.170 | $621,35 | N/A |
| 2026-10-03 | $226.888 | $1.398,91 | $0,00025368 |
| 2026-10-02 | $197.061 | $68,88 | $0,00023381 |
| 2026-10-01 | $193.788 | $2,60 | $0,00020307 |
| 2026-09-30 | $193.138 | $2,49 | $0,00019970 |
| 2026-09-29 | $190.980 | $1,28 | $0,00019903 |
| 2026-09-28 | $198.278 | $3,06 | $0,00019681 |
| 2026-09-27 | $197.540 | $2,65 | $0,00020433 |
| 2026-09-26 | $199.340 | $127,55 | $0,00020357 |
| 2026-09-25 | $187.147 | $5,63 | $0,00020542 |
| 2026-09-24 | $184.277 | $54,60 | $0,00019286 |
| 2026-09-23 | $188.486 | $170,63 | $0,00018990 |
| 2026-09-22 | $178.462 | $593,12 | $0,00019424 |
| 2026-09-21 | $158.932 | $13,25 | $0,00018391 |
| 2026-09-20 | $158.545 | $1,062 | $0,00016378 |
| 2026-09-19 | $161.372 | $138,77 | $0,00016338 |
| 2026-09-18 | $150.996 | $101,34 | $0,00016629 |
| 2026-09-13 | $142.382 | $2,20 | $0,00015560 |
| 2026-09-12 | $142.915 | $1,10 | $0,00014673 |
| 2026-09-11 | $139.704 | $3,24 | $0,00014727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
