Nuff Respect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $90.831 | $3,11 | N/A |
| 2026-06-26 | $85.848 | $3,02 | $0,00011294 |
| 2026-06-25 | $85.754 | $1,98 | $0,00010731 |
| 2026-06-24 | $88.342 | $3,06 | $0,00010718 |
| 2026-06-23 | $91.332 | $14,77 | $0,00011058 |
| 2026-06-22 | $92.311 | $2,15 | $0,00011417 |
| 2026-06-21 | $92.951 | $8,48 | $0,00011499 |
| 2026-06-20 | $88.240 | $4,08 | $0,00011619 |
| 2026-06-19 | $88.384 | $3,00 | $0,00011030 |
| 2026-06-18 | $92.005 | $3,00 | $0,00011048 |
| 2026-06-17 | $94.360 | $2,25 | $0,00011501 |
| 2026-06-16 | $94.431 | $331,97 | $0,00011795 |
| 2026-06-15 | $79.746 | $1,022 | $0,00011745 |
| 2026-06-14 | $80.524 | $1,057 | $0,00010016 |
| 2026-06-13 | $79.072 | $1,008 | $0,00010066 |
| 2026-06-12 | $79.483 | $8,35 | $0,00009884 |
| 2026-06-11 | $74.938 | $3,03 | $0,00009911 |
| 2026-06-10 | $77.290 | $3,96 | $0,00009368 |
| 2026-06-09 | $78.968 | $22,74 | $0,00009662 |
| 2026-06-08 | $79.319 | $2,08 | $0,00009871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
