Nuff Respect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $106.910 | $1,99 | N/A |
| 2026-05-12 | $110.417 | $4,11 | $0,00013420 |
| 2026-05-11 | $109.817 | $11,50 | $0,00013803 |
| 2026-05-10 | $106.576 | $28,89 | $0,00013720 |
| 2026-05-09 | $105.231 | $78,43 | $0,00013320 |
| 2026-05-08 | $99.164 | $98,66 | $0,00013157 |
| 2026-05-07 | $98.521 | $105,83 | $0,00012404 |
| 2026-05-06 | $92.998 | $143,97 | $0,00012273 |
| 2026-05-05 | $88.682 | $24,57 | $0,00011625 |
| 2026-05-04 | $88.284 | $7,07 | $0,00011086 |
| 2026-05-03 | $88.116 | $37,14 | $0,00010964 |
| 2026-05-02 | $87.121 | $3,73 | $0,00011015 |
| 2026-05-01 | $86.432 | $80,56 | $0,00010891 |
| 2026-04-30 | $84.751 | $16,05 | $0,00010804 |
| 2026-04-29 | $86.199 | $4,04 | $0,00010594 |
| 2026-04-28 | $86.775 | $12,75 | $0,00010796 |
| 2026-04-27 | $90.268 | $21,10 | $0,00010847 |
| 2026-04-26 | $88.581 | $3,01 | $0,00011284 |
| 2026-04-25 | $88.529 | $61,85 | $0,00011073 |
| 2026-04-24 | $88.293 | $4,11 | $0,00011105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
