Nuff Respect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $102.802 | $1,006 | N/A |
| 2026-08-15 | $102.916 | $1,007 | $0,00010593 |
| 2026-08-14 | $104.180 | $5,10 | $0,00010605 |
| 2026-08-13 | $103.380 | $1,012 | $0,00010735 |
| 2026-08-12 | $107.475 | $2,04 | $0,00010653 |
| 2026-08-11 | $106.826 | $1,76 | $0,00010748 |
| 2026-08-10 | $107.658 | $3,98 | $0,00010683 |
| 2026-08-09 | $109.084 | $4,04 | $0,00010766 |
| 2026-08-08 | $105.250 | $1,43 | $0,00010909 |
| 2026-08-01 | $103.418 | $29,45 | $0,00010525 |
| 2026-07-29 | $105.203 | $9,96 | $0,00010342 |
| 2026-07-28 | $105.993 | $19,32 | $0,00010521 |
| 2026-07-27 | $109.506 | $51,14 | $0,00010600 |
| 2026-07-26 | $107.983 | $30,75 | $0,00010951 |
| 2026-07-23 | $111.783 | $121,36 | $0,00010799 |
| 2026-07-22 | $114.682 | $11,62 | $0,00011179 |
| 2026-07-21 | $113.513 | $2,27 | $0,00011469 |
| 2026-07-20 | $111.497 | $2,01 | $0,00011352 |
| 2026-07-19 | $110.217 | $3,42 | $0,00011150 |
| 2026-07-18 | $109.379 | $4,59 | $0,00011022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
