NUGGETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.887,70 | $2,95 | N/A |
| 2026-05-09 | $2.706,65 | $3,47 | $0,00000289 |
| 2026-05-08 | $2.721,07 | $3,49 | $0,00000271 |
| 2026-05-07 | $2.705,41 | $4,83 | $0,00000272 |
| 2026-05-06 | $2.705,16 | $4,82 | $0,00000271 |
| 2026-05-03 | $2.641,88 | $83,01 | $0,00000271 |
| 2026-05-02 | $2.638,63 | $82,91 | $0,00000264 |
| 2026-05-01 | $2.719,22 | $1,98 | $0,00000264 |
| 2026-04-30 | $2.732,97 | $2,00 | $0,00000272 |
| 2026-04-29 | $2.794,05 | $2.905,51 | $0,00000273 |
| 2026-04-28 | $2.828,75 | $30,84 | $0,00000279 |
| 2026-04-27 | $2.983,41 | $367,10 | $0,00000281 |
| 2026-04-26 | $3.324,57 | $18,31 | $0,00000298 |
| 2026-04-25 | $3.396,54 | $12,62 | $0,00000332 |
| 2026-04-24 | $3.397,04 | $298,56 | $0,00000340 |
| 2026-04-23 | $3.442,82 | $48,23 | $0,00000340 |
| 2026-04-22 | $3.450,83 | $11,37 | $0,00000344 |
| 2026-04-21 | $3.633,33 | $118,40 | $0,00000348 |
| 2026-04-20 | $3.722,68 | $98,14 | $0,00000363 |
| 2026-04-19 | $4.126,86 | $64,63 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
