NUGGETS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.574,06 | $5,60 | N/A |
| 2026-06-24 | $1.633,38 | $11,78 | $0,00000157 |
| 2026-06-23 | $1.633,38 | $11,78 | $0,00000163 |
| 2026-06-15 | $1.620,98 | $16,40 | $0,00000163 |
| 2026-06-14 | $1.633,06 | $16,34 | $0,00000163 |
| 2026-06-13 | $1.633,06 | $16,34 | $0,00000162 |
| 2026-06-10 | $1.636,94 | $151,41 | $0,00000162 |
| 2026-06-09 | $1.636,94 | $151,41 | $0,00000163 |
| 2026-06-08 | $1.482,93 | $673,78 | $0,00000163 |
| 2026-06-07 | $1.482,93 | $673,78 | $0,00000148 |
| 2026-06-06 | $1.556,37 | $686,85 | $0,00000148 |
| 2026-06-05 | $1.556,37 | $686,85 | $0,00000156 |
| 2026-06-04 | $1.963,07 | $264,66 | $0,00000156 |
| 2026-06-03 | $1.982,11 | $267,22 | $0,00000196 |
| 2026-06-02 | $1.979,30 | $1,62 | $0,00000198 |
| 2026-06-01 | $1.976,36 | $1,62 | $0,00000198 |
| 2026-05-31 | $1.976,36 | $1,62 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
