nuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $80.826 | $1.883,94 | N/A |
| 2026-06-07 | $75.860 | $13.018,15 | $0,00008076 |
| 2026-06-06 | $79.404 | $42.779 | $0,00007586 |
| 2026-06-05 | $336.049 | $17.180,05 | $0,00007967 |
| 2026-06-04 | $447.670 | $1.783,18 | $0,00033782 |
| 2026-06-03 | $477.454 | $7.361,37 | $0,00044982 |
| 2026-06-02 | $524.082 | $13.439,28 | $0,00047741 |
| 2026-06-01 | $521.138 | $12.018,99 | $0,00052391 |
| 2026-05-31 | $535.899 | $257,50 | $0,00052114 |
| 2026-05-30 | $532.508 | $2.615,03 | $0,00053587 |
| 2026-05-29 | $558.704 | $1.223,80 | $0,00053257 |
| 2026-05-28 | $580.256 | $8,09 | $0,00055870 |
| 2026-05-27 | $590.506 | $4.422,30 | $0,00058026 |
| 2026-05-26 | $530.598 | $2.229,13 | $0,00059039 |
| 2026-05-25 | $569.900 | $345,88 | $0,00052807 |
| 2026-05-24 | $568.688 | $1.848,32 | $0,00056981 |
| 2026-05-23 | $544.242 | $11.729,93 | $0,00057522 |
| 2026-05-22 | $586.188 | $57.451 | $0,00054419 |
| 2026-05-21 | $590.914 | $60.511 | $0,00058619 |
| 2026-05-20 | $585.559 | $56.708 | $0,00059380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
