nuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $53.902 | $10,68 | N/A |
| 2026-10-21 | $53.663 | $6,82 | $0,00005390 |
| 2026-10-20 | $52.845 | $101,17 | $0,00005366 |
| 2026-10-19 | $52.312 | $101,14 | $0,00005285 |
| 2026-10-17 | $52.753 | $11,03 | $0,00005231 |
| 2026-10-16 | $53.480 | $412,28 | $0,00005275 |
| 2026-10-15 | $52.811 | $51,77 | $0,00005348 |
| 2026-10-14 | $54.477 | $91,41 | $0,00005281 |
| 2026-10-13 | $53.551 | $121,56 | $0,00005448 |
| 2026-10-12 | $56.392 | $129,43 | $0,00005355 |
| 2026-10-11 | $55.155 | $1,70 | $0,00005639 |
| 2026-10-10 | $54.761 | $173,66 | $0,00005516 |
| 2026-10-09 | $55.754 | $42,56 | $0,00005476 |
| 2026-10-08 | $59.314 | $113,59 | $0,00005575 |
| 2026-10-07 | $61.420 | $684,62 | $0,00005931 |
| 2026-10-06 | $62.633 | $7.762,87 | $0,00006142 |
| 2026-10-05 | $78.051 | $6.401,90 | $0,00006263 |
| 2026-10-04 | $59.911 | $108,33 | $0,00007805 |
| 2026-10-02 | $57.907 | $64,12 | $0,00005991 |
| 2026-10-01 | $57.867 | $255,07 | $0,00005791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
