nuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $63.461 | $34,43 | N/A |
| 2026-09-06 | $61.400 | $14,04 | $0,00006346 |
| 2026-09-05 | $60.709 | $53,55 | $0,00006140 |
| 2026-09-04 | $61.918 | $38,27 | $0,00006071 |
| 2026-09-03 | $59.728 | $1,68 | $0,00006192 |
| 2026-09-02 | $59.582 | $78,49 | $0,00005973 |
| 2026-09-01 | $61.579 | $4,92 | $0,00005958 |
| 2026-08-31 | $61.455 | $4,96 | $0,00006158 |
| 2026-08-30 | $63.165 | $4,35 | $0,00006145 |
| 2026-08-29 | $62.146 | $2,77 | $0,00006316 |
| 2026-08-28 | $65.457 | $779,34 | $0,00006215 |
| 2026-08-27 | $64.747 | $523,28 | $0,00006546 |
| 2026-08-26 | $63.719 | $872,09 | $0,00006475 |
| 2026-08-25 | $67.326 | $17,25 | $0,00006372 |
| 2026-08-24 | $62.896 | $7,64 | $0,00006733 |
| 2026-08-23 | $62.193 | $1.365,23 | $0,00006290 |
| 2026-08-22 | $62.685 | $120,64 | $0,00006219 |
| 2026-08-21 | $61.198 | $19,21 | $0,00006268 |
| 2026-08-19 | $51.659 | $11,23 | $0,00006120 |
| 2026-08-18 | $51.289 | $1,036 | $0,00005166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
