nuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $55.032 | $147,30 | N/A |
| 2026-07-22 | $54.589 | $17,02 | $0,00005503 |
| 2026-07-21 | $54.648 | $1,34 | $0,00005459 |
| 2026-07-20 | $53.484 | $29,98 | $0,00005465 |
| 2026-07-19 | $52.616 | $11,08 | $0,00005348 |
| 2026-07-18 | $52.215 | $692,91 | $0,00005262 |
| 2026-07-17 | $56.462 | $51,00 | $0,00005222 |
| 2026-07-16 | $59.658 | $155,28 | $0,00005646 |
| 2026-07-14 | $59.990 | $13,69 | $0,00005966 |
| 2026-07-13 | $59.640 | $19,32 | $0,00005999 |
| 2026-07-12 | $60.101 | $19,47 | $0,00005964 |
| 2026-07-09 | $60.635 | $181,59 | $0,00006010 |
| 2026-07-08 | $63.868 | $493,56 | $0,00006064 |
| 2026-07-07 | $63.891 | $281,42 | $0,00006387 |
| 2026-07-06 | $63.731 | $1.076,19 | $0,00006389 |
| 2026-07-05 | $69.900 | $1.687,32 | $0,00006373 |
| 2026-07-04 | $66.906 | $1.362,25 | $0,00006990 |
| 2026-07-03 | $69.002 | $691,69 | $0,00006691 |
| 2026-07-02 | $64.315 | $41,44 | $0,00006900 |
| 2026-07-01 | $61.218 | $615,89 | $0,00006431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
