nuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $698.450 | $55.680 | N/A |
| 2026-05-09 | $704.779 | $58.050 | $0,00069663 |
| 2026-05-08 | $819.088 | $58.271 | $0,00070487 |
| 2026-05-07 | $794.059 | $57.348 | $0,00080371 |
| 2026-05-06 | $878.480 | $56.754 | $0,00078070 |
| 2026-05-05 | $939.648 | $80.935 | $0,00087848 |
| 2026-05-04 | $764.095 | $55.088 | $0,00092611 |
| 2026-05-03 | $763.192 | $65.499 | $0,00076892 |
| 2026-05-02 | $728.273 | $82.184 | $0,00075627 |
| 2026-05-01 | $575.288 | $53.548 | $0,00072642 |
| 2026-04-30 | $589.248 | $69.735 | $0,00057625 |
| 2026-04-29 | $556.255 | $60.491 | $0,00058634 |
| 2026-04-28 | $673.197 | $58.385 | $0,00055432 |
| 2026-04-27 | $671.432 | $58.931 | $0,00067859 |
| 2026-04-26 | $728.041 | $67.217 | $0,00068205 |
| 2026-04-25 | $728.655 | $57.643 | $0,00073309 |
| 2026-04-24 | $720.675 | $60.811 | $0,00072770 |
| 2026-04-23 | $744.116 | $66.348 | $0,00073323 |
| 2026-04-22 | $824.166 | $55.289 | $0,00074406 |
| 2026-04-21 | $864.416 | $54.497 | $0,00081946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
