NUKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $1.916,37 | N/A |
| 2026-10-25 | $0,000000000000000000 | $5.355,30 | $3,26 |
| 2026-10-24 | $0,000000000000000000 | $545,33 | $3,31 |
| 2026-10-23 | $0,000000000000000000 | $3.771,27 | $3,22 |
| 2026-10-22 | $0,000000000000000000 | $78,17 | $3,30 |
| 2026-10-21 | $0,000000000000000000 | $1.961,06 | $3,22 |
| 2026-10-20 | $0,000000000000000000 | $2.389,51 | $3,27 |
| 2026-10-19 | $0,000000000000000000 | $1.577,14 | $3,30 |
| 2026-10-18 | $0,000000000000000000 | $538,39 | $3,37 |
| 2026-10-17 | $0,000000000000000000 | $10.701,56 | $3,35 |
| 2026-10-16 | $0,000000000000000000 | $3.905,35 | $3,41 |
| 2026-10-15 | $0,000000000000000000 | $18.747,94 | $3,44 |
| 2026-10-14 | $0,000000000000000000 | $4.378,60 | $3,40 |
| 2026-10-13 | $0,000000000000000000 | $446,02 | $3,44 |
| 2026-10-12 | $0,000000000000000000 | $177,67 | $3,64 |
| 2026-10-11 | $0,000000000000000000 | $3.003,27 | $3,64 |
| 2026-10-10 | $0,000000000000000000 | $1.976,17 | $3,64 |
| 2026-10-09 | $0,000000000000000000 | $25.574 | $3,68 |
| 2026-10-08 | $0,000000000000000000 | $355,97 | $3,70 |
| 2026-10-07 | $0,000000000000000000 | $451,00 | $3,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
