Nuklai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $609.239 | $586,93 | N/A |
| 2026-05-27 | $654.021 | $1.353,78 | $0,00014148 |
| 2026-05-26 | $659.930 | $5.612,95 | $0,00015188 |
| 2026-05-25 | $594.309 | $3.776,63 | $0,00015325 |
| 2026-05-24 | $693.909 | $14.740,20 | $0,00013801 |
| 2026-05-23 | $627.612 | $3.852,58 | $0,00016114 |
| 2026-05-22 | $713.035 | $4.308,45 | $0,00014575 |
| 2026-05-21 | $720.592 | $18.986,98 | $0,00016558 |
| 2026-05-20 | $689.314 | $7.709,36 | $0,00016734 |
| 2026-05-19 | $648.405 | $13.527,28 | $0,00016008 |
| 2026-05-18 | $707.879 | $1.438,18 | $0,00015057 |
| 2026-05-17 | $696.829 | $2.561,93 | $0,00016439 |
| 2026-05-16 | $771.376 | $3.860,71 | $0,00016182 |
| 2026-05-15 | $759.661 | $2.253,56 | $0,00017913 |
| 2026-05-14 | $801.076 | $9.978,88 | $0,00017642 |
| 2026-05-13 | $739.369 | $3.366,29 | $0,00018603 |
| 2026-05-12 | $761.366 | $519,84 | $0,00017170 |
| 2026-05-11 | $761.333 | $2.491,88 | $0,00017681 |
| 2026-05-10 | $805.088 | $2.431,12 | $0,00017680 |
| 2026-05-09 | $736.885 | $1.645,03 | $0,00018696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
