Nuklai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $293.572 | $124,18 | N/A |
| 2026-10-06 | $296.997 | $75,87 | $0,00006817 |
| 2026-10-05 | $297.891 | $885,03 | $0,00006897 |
| 2026-10-04 | $290.919 | $33,78 | $0,00006918 |
| 2026-10-03 | $291.605 | $13,58 | $0,00006756 |
| 2026-10-02 | $292.345 | $78,13 | $0,00006772 |
| 2026-10-01 | $290.482 | $1.024,06 | $0,00006789 |
| 2026-09-30 | $260.427 | $59,20 | $0,00006746 |
| 2026-09-29 | $263.164 | $110,59 | $0,00006048 |
| 2026-09-28 | $263.186 | $287,81 | $0,00006111 |
| 2026-09-27 | $272.032 | $31,53 | $0,00006112 |
| 2026-09-26 | $269.830 | $99,37 | $0,00006317 |
| 2026-09-25 | $267.858 | $384,07 | $0,00006266 |
| 2026-09-24 | $268.835 | $6.487,93 | $0,00006220 |
| 2026-09-23 | $338.070 | $643,67 | $0,00006243 |
| 2026-09-22 | $326.581 | $271,85 | $0,00007851 |
| 2026-09-21 | $328.773 | $99,32 | $0,00007584 |
| 2026-09-20 | $332.186 | $3,67 | $0,00007635 |
| 2026-09-19 | $335.833 | $217,84 | $0,00007714 |
| 2026-09-18 | $344.252 | $1.838,72 | $0,00007799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
