NULL MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $165.705 | $212,31 | N/A |
| 2026-05-07 | $170.602 | $121,33 | $19,46 |
| 2026-05-06 | $170.515 | $665,99 | $20,04 |
| 2026-05-05 | $180.050 | $121,45 | $20,02 |
| 2026-05-04 | $176.026 | $840,38 | $21,14 |
| 2026-05-03 | $195.917 | $500,48 | $20,67 |
| 2026-05-02 | $210.540 | $32,19 | $23,00 |
| 2026-05-01 | $206.256 | $1.226,41 | $24,72 |
| 2026-04-30 | $191.052 | $2.954,86 | $24,22 |
| 2026-04-29 | $131.002 | $2.342,50 | $22,44 |
| 2026-04-28 | $181.084 | $51,80 | $15,38 |
| 2026-04-27 | $185.233 | $1.430,25 | $21,26 |
| 2026-04-26 | $155.932 | $189,03 | $21,74 |
| 2026-04-25 | $156.748 | $560,69 | $18,30 |
| 2026-04-24 | $168.688 | $15.799,78 | $18,40 |
| 2026-04-23 | $243.858 | $93,55 | $19,57 |
| 2026-04-22 | $235.906 | $67,50 | $28,61 |
| 2026-04-21 | $240.276 | $90,66 | $27,69 |
| 2026-04-20 | $230.927 | $155,95 | $28,20 |
| 2026-04-19 | $241.792 | $661,09 | $27,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
