NULL MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $120.760 | $135,53 | N/A |
| 2026-06-22 | $115.764 | $262,90 | $14,21 |
| 2026-06-21 | $120.324 | $716,87 | $13,62 |
| 2026-06-20 | $115.713 | $16,41 | $14,15 |
| 2026-06-19 | $114.203 | $536,44 | $13,61 |
| 2026-06-18 | $129.905 | $75,88 | $13,44 |
| 2026-06-17 | $134.266 | $137,47 | $15,28 |
| 2026-06-16 | $133.729 | $650,57 | $15,79 |
| 2026-06-15 | $115.807 | $229,25 | $15,77 |
| 2026-06-14 | $116.626 | $215,93 | $13,62 |
| 2026-06-13 | $117.935 | $175,23 | $13,72 |
| 2026-06-12 | $124.553 | $177,54 | $13,87 |
| 2026-06-11 | $115.222 | $146,73 | $14,64 |
| 2026-06-10 | $118.444 | $383,38 | $13,55 |
| 2026-06-09 | $123.949 | $227,47 | $13,92 |
| 2026-06-08 | $130.355 | $174,49 | $14,55 |
| 2026-06-07 | $125.294 | $325,22 | $15,32 |
| 2026-06-06 | $124.727 | $320,44 | $14,74 |
| 2026-06-05 | $130.306 | $125,32 | $14,66 |
| 2026-06-04 | $136.423 | $106,62 | $15,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
