NULLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $150.790 | $2.843,12 | N/A |
| 2026-03-23 | $116.807 | $624,33 | $0,00015080 |
| 2026-03-22 | $125.459 | $1.909,71 | $0,00011681 |
| 2026-03-21 | $131.750 | $2.980,15 | $0,00012378 |
| 2026-03-20 | $101.855 | $5.613,04 | $0,00013174 |
| 2026-03-19 | $115.607 | $5.082,37 | $0,00010185 |
| 2026-03-18 | $168.132 | $543,13 | $0,00011562 |
| 2026-03-17 | $165.118 | $1.477,24 | $0,00016814 |
| 2026-03-16 | $162.944 | $1.716,98 | $0,00016513 |
| 2026-03-15 | $133.019 | $4.074,63 | $0,00016295 |
| 2026-03-14 | $141.723 | $1.193,76 | $0,00013303 |
| 2026-03-13 | $152.331 | $2.898,69 | $0,00014173 |
| 2026-03-12 | $160.180 | $1.995,16 | $0,00015235 |
| 2026-03-11 | $139.549 | $2.561,39 | $0,00015925 |
| 2026-03-10 | $137.175 | $1.991,78 | $0,00013957 |
| 2026-03-09 | $136.383 | $3.692,87 | $0,00014150 |
| 2026-03-08 | $143.347 | $10.447,36 | $0,00013634 |
| 2026-03-07 | $189.974 | $2.931,89 | $0,00014335 |
| 2026-03-06 | $191.713 | $6.068,33 | $0,00018998 |
| 2026-03-05 | $242.648 | $7.726,74 | $0,00019172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
