NullTrace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $22.041 | $100,58 | N/A |
| 2026-06-23 | $23.431 | $69,73 | $0,00002214 |
| 2026-06-22 | $23.480 | $378,68 | $0,00002354 |
| 2026-06-21 | $23.987 | $35,07 | $0,00002358 |
| 2026-06-20 | $23.285 | $61,02 | $0,00002409 |
| 2026-06-19 | $23.024 | $282,18 | $0,00002339 |
| 2026-06-18 | $22.131 | $164,81 | $0,00002313 |
| 2026-06-17 | $22.120 | $1.742,00 | $0,00002211 |
| 2026-06-16 | $22.211 | $52,79 | $0,00002217 |
| 2026-06-15 | $21.353 | $9,80 | $0,00002231 |
| 2026-06-14 | $21.049 | $82,38 | $0,00002145 |
| 2026-06-13 | $20.682 | $59,19 | $0,00002114 |
| 2026-06-12 | $20.815 | $1.094,61 | $0,00002077 |
| 2026-06-11 | $17.941,45 | $171,68 | $0,00002079 |
| 2026-06-10 | $19.156,60 | $3.319,76 | $0,00001802 |
| 2026-06-09 | $35.909 | $1,91 | $0,00001925 |
| 2026-06-08 | $35.333 | $2,01 | $0,00003607 |
| 2026-06-07 | $33.192 | $407,99 | $0,00003549 |
| 2026-06-06 | $31.057 | $14,04 | $0,00003333 |
| 2026-06-05 | $33.260 | $203,67 | $0,00003119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
