Numbers Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.830.021 | $148.343 | N/A |
| 2026-06-23 | $2.917.973 | $109.214 | $0,00320495 |
| 2026-06-22 | $2.930.340 | $118.033 | $0,00324042 |
| 2026-06-21 | $2.771.631 | $100.756 | $0,00325014 |
| 2026-06-20 | $2.851.278 | $355.089 | $0,00307858 |
| 2026-06-19 | $2.671.499 | $233.948 | $0,00316254 |
| 2026-06-18 | $2.770.397 | $139.096 | $0,00296759 |
| 2026-06-17 | $2.876.746 | $174.236 | $0,00307387 |
| 2026-06-16 | $2.831.059 | $235.319 | $0,00319187 |
| 2026-06-15 | $2.912.853 | $295.277 | $0,00314455 |
| 2026-06-14 | $2.938.065 | $189.615 | $0,00323149 |
| 2026-06-13 | $2.881.041 | $143.862 | $0,00326574 |
| 2026-06-12 | $2.926.643 | $234.007 | $0,00319664 |
| 2026-06-11 | $2.715.199 | $156.714 | $0,00324737 |
| 2026-06-10 | $2.825.984 | $142.359 | $0,00301267 |
| 2026-06-09 | $2.942.586 | $332.543 | $0,00313991 |
| 2026-06-08 | $2.705.290 | $221.579 | $0,00326496 |
| 2026-06-07 | $2.655.800 | $147.451 | $0,00300360 |
| 2026-06-06 | $2.573.723 | $181.224 | $0,00294502 |
| 2026-06-05 | $2.687.848 | $187.793 | $0,00285557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
