Numbers Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $57.063.203 | $851.293 | $0,093820 | N/A |
2024-05-04 | $57.481.146 | $1.061.999 | $0,094010 | $0,093820 |
2024-05-03 | $53.245.980 | $1.241.826 | $0,087359 | $0,094010 |
2024-05-02 | $54.882.752 | $1.300.264 | $0,090140 | $0,087359 |
2024-05-01 | $51.998.311 | $1.034.720 | $0,085894 | $0,090140 |
2024-04-30 | $57.912.788 | $985.097 | $0,094862 | $0,085894 |
2024-04-29 | $58.628.478 | $95.778 | $0,099002 | $0,094862 |
2024-04-28 | $58.561.213 | $824.324 | $0,096293 | $0,099002 |
2024-04-27 | $58.389.481 | $939.546 | $0,096189 | $0,096293 |
2024-04-26 | $62.754.450 | $1.042.164 | $0,103305 | $0,096189 |
2024-04-25 | $61.429.621 | $1.509.755 | $0,100947 | $0,103305 |
2024-04-24 | $62.244.842 | $1.038.639 | $0,102145 | $0,100947 |
2024-04-23 | $61.660.824 | $1.056.922 | $0,101410 | $0,102145 |
2024-04-22 | $61.745.405 | $948.289 | $0,101428 | $0,101410 |
2024-04-21 | $64.103.483 | $1.073.864 | $0,103847 | $0,101428 |
2024-04-20 | $59.813.440 | $1.238.496 | $0,098421 | $0,103847 |
2024-04-19 | $60.612.440 | $1.157.143 | $0,099948 | $0,098421 |
2024-04-18 | $56.205.521 | $1.183.994 | $0,092463 | $0,099948 |
2024-04-17 | $59.181.682 | $1.124.821 | $0,097226 | $0,092463 |
2024-04-16 | $61.756.544 | $1.327.267 | $0,101248 | $0,097226 |
2024-04-15 | $64.826.267 | $1.776.384 | $0,106636 | $0,101248 |
2024-04-14 | $60.352.812 | $1.952.145 | $0,099035 | $0,106636 |
2024-04-13 | $70.198.391 | $1.389.875 | $0,115752 | $0,099035 |
2024-04-12 | $77.210.878 | $1.327.788 | $0,126955 | $0,115752 |
2024-04-11 | $81.625.980 | $1.677.709 | $0,134248 | $0,126955 |
2024-04-10 | $85.126.290 | $1.427.119 | $0,140220 | $0,134248 |
2024-04-09 | $96.659.268 | $1.832.313 | $0,158785 | $0,140220 |
2024-04-08 | $90.903.210 | $1.273.879 | $0,147983 | $0,158785 |
2024-04-07 | $93.810.879 | $1.297.313 | $0,152124 | $0,147983 |
2024-04-06 | $83.741.946 | $1.549.049 | $0,139634 | $0,152124 |
2024-04-05 | $87.509.748 | $1.657.533 | $0,146258 | $0,139634 |
Ali želite podatke v drugi valuti? Uporabite naš API