Numbers Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.748.960 | $146.249 | N/A |
| 2026-05-08 | $3.890.381 | $122.605 | $0,00419993 |
| 2026-05-07 | $3.939.119 | $98.965 | $0,00436326 |
| 2026-05-06 | $3.849.567 | $114.423 | $0,00441672 |
| 2026-05-05 | $3.687.375 | $97.398 | $0,00431149 |
| 2026-05-04 | $3.742.032 | $106.381 | $0,00413702 |
| 2026-05-03 | $3.812.827 | $107.182 | $0,00420330 |
| 2026-05-02 | $3.753.779 | $102.183 | $0,00427513 |
| 2026-05-01 | $3.698.962 | $117.137 | $0,00420293 |
| 2026-04-30 | $3.588.593 | $115.372 | $0,00415002 |
| 2026-04-29 | $3.889.314 | $149.380 | $0,00402619 |
| 2026-04-28 | $4.004.367 | $257.126 | $0,00431586 |
| 2026-04-27 | $3.946.209 | $221.568 | $0,00443926 |
| 2026-04-26 | $4.297.542 | $184.429 | $0,00437937 |
| 2026-04-25 | $4.271.188 | $181.115 | $0,00487470 |
| 2026-04-24 | $4.719.462 | $237.447 | $0,00485054 |
| 2026-04-23 | $4.410.883 | $191.792 | $0,00532092 |
| 2026-04-22 | $4.306.983 | $183.713 | $0,00500468 |
| 2026-04-21 | $4.360.692 | $241.249 | $0,00488541 |
| 2026-04-20 | $4.129.291 | $106.278 | $0,00495191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
