Numbers Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.995.038 | $68.825 | N/A |
| 2026-08-07 | $1.893.300 | $79.753 | $0,00220687 |
| 2026-08-06 | $2.013.633 | $108.607 | $0,00209433 |
| 2026-08-05 | $2.031.112 | $114.708 | $0,00222744 |
| 2026-08-04 | $2.041.955 | $75.154 | $0,00224677 |
| 2026-08-03 | $2.018.359 | $80.573 | $0,00225877 |
| 2026-08-02 | $2.097.223 | $138.862 | $0,00223267 |
| 2026-08-01 | $2.060.351 | $281.435 | $0,00231991 |
| 2026-07-31 | $2.084.577 | $78.425 | $0,00227912 |
| 2026-07-30 | $2.154.926 | $79.169 | $0,00230592 |
| 2026-07-29 | $2.159.408 | $111.531 | $0,00238373 |
| 2026-07-28 | $2.307.289 | $100.419 | $0,00238869 |
| 2026-07-27 | $2.344.954 | $106.348 | $0,00255228 |
| 2026-07-26 | $2.288.302 | $137.343 | $0,00259394 |
| 2026-07-25 | $2.327.897 | $213.227 | $0,00253127 |
| 2026-07-24 | $2.751.512 | $314.416 | $0,00257507 |
| 2026-07-23 | $2.886.126 | $324.196 | $0,00304367 |
| 2026-07-22 | $2.188.750 | $110.227 | $0,00319257 |
| 2026-07-21 | $1.843.167 | $73.407 | $0,00242115 |
| 2026-07-20 | $1.829.683 | $77.326 | $0,00203887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
