Numeraire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $83.289.234 | $10.877.034 | N/A |
| 2026-10-16 | $85.440.726 | $14.152.311 | $11,62 |
| 2026-10-15 | $87.283.979 | $12.596.926 | $11,92 |
| 2026-10-14 | $89.856.270 | $20.736.163 | $12,18 |
| 2026-10-13 | $91.274.996 | $18.207.295 | $12,53 |
| 2026-10-12 | $97.062.955 | $16.288.483 | $12,73 |
| 2026-10-11 | $96.589.749 | $18.587.963 | $13,54 |
| 2026-10-10 | $96.807.370 | $26.716.716 | $13,47 |
| 2026-10-09 | $100.217.310 | $42.277.723 | $13,50 |
| 2026-10-08 | $107.470.678 | $89.514.941 | $13,97 |
| 2026-10-07 | $115.876.520 | $150.639.730 | $14,98 |
| 2026-10-06 | $86.799.927 | $11.580.844 | $16,16 |
| 2026-10-05 | $84.383.548 | $19.733.066 | $12,10 |
| 2026-10-04 | $81.825.269 | $11.598.134 | $11,76 |
| 2026-10-03 | $84.812.511 | $33.592.005 | $11,41 |
| 2026-10-02 | $81.210.683 | $14.302.930 | $11,82 |
| 2026-10-01 | $80.853.442 | $30.608.525 | $11,32 |
| 2026-09-30 | $86.949.059 | $97.673.725 | $11,27 |
| 2026-09-29 | $100.774.834 | $122.641.407 | $12,16 |
| 2026-09-28 | $73.926.769 | $13.314.160 | $14,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
