Numeraire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $58.210.503 | $6.280.304 | N/A |
| 2026-05-26 | $58.567.125 | $5.507.105 | $8,27 |
| 2026-05-25 | $58.394.565 | $5.684.808 | $8,32 |
| 2026-05-24 | $59.780.699 | $6.523.110 | $8,30 |
| 2026-05-23 | $59.569.461 | $8.010.633 | $8,49 |
| 2026-05-22 | $64.313.997 | $6.425.147 | $8,47 |
| 2026-05-21 | $65.637.375 | $6.021.154 | $9,14 |
| 2026-05-20 | $64.736.284 | $7.531.071 | $9,32 |
| 2026-05-19 | $65.878.624 | $12.618.429 | $9,19 |
| 2026-05-18 | $68.237.598 | $27.133.148 | $9,35 |
| 2026-05-17 | $72.751.550 | $40.297.773 | $9,69 |
| 2026-05-16 | $66.554.177 | $10.657.029 | $10,30 |
| 2026-05-15 | $63.655.517 | $4.135.319 | $9,46 |
| 2026-05-14 | $62.515.795 | $5.556.173 | $9,04 |
| 2026-05-13 | $65.072.985 | $5.384.117 | $8,88 |
| 2026-05-12 | $66.405.416 | $10.480.265 | $9,24 |
| 2026-05-11 | $65.130.036 | $4.853.305 | $9,44 |
| 2026-05-10 | $63.826.221 | $3.831.025 | $9,25 |
| 2026-05-09 | $64.448.071 | $4.201.329 | $9,08 |
| 2026-05-08 | $63.390.077 | $3.972.408 | $9,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
