Numeraire USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $171.009.534 | $6.211.773 | $27,18 | N/A |
2024-05-09 | $164.739.410 | $7.334.750 | $26,26 | $27,18 |
2024-05-08 | $167.578.368 | $7.574.914 | $26,63 | $26,26 |
2024-05-07 | $169.949.846 | $16.587.125 | $27,04 | $26,63 |
2024-05-06 | $167.321.231 | $10.184.725 | $26,64 | $27,04 |
2024-05-05 | $157.792.828 | $4.958.814 | $25,10 | $26,64 |
2024-05-04 | $157.591.331 | $6.823.143 | $25,03 | $25,10 |
2024-05-03 | $147.959.581 | $5.053.197 | $23,54 | $25,03 |
2024-05-02 | $147.406.363 | $6.691.814 | $23,38 | $23,54 |
2024-05-01 | $141.847.017 | $5.991.633 | $22,55 | $23,38 |
2024-04-30 | $150.202.992 | $6.963.115 | $23,91 | $22,55 |
2024-04-29 | $157.664.247 | $4.044.741 | $25,07 | $23,91 |
2024-04-28 | $162.732.314 | $4.950.366 | $25,94 | $25,07 |
2024-04-27 | $159.536.199 | $5.265.574 | $25,45 | $25,94 |
2024-04-26 | $167.513.050 | $5.703.678 | $26,62 | $25,45 |
2024-04-25 | $165.334.849 | $7.102.507 | $26,35 | $26,62 |
2024-04-24 | $173.396.609 | $5.714.890 | $27,63 | $26,35 |
2024-04-23 | $172.298.449 | $4.990.958 | $27,41 | $27,63 |
2024-04-22 | $167.457.312 | $5.829.613 | $26,67 | $27,41 |
2024-04-21 | $173.956.897 | $6.858.727 | $27,71 | $26,67 |
2024-04-20 | $158.826.047 | $8.244.729 | $25,30 | $27,71 |
2024-04-19 | $155.992.807 | $5.650.886 | $24,83 | $25,30 |
2024-04-18 | $147.411.333 | $6.099.725 | $23,47 | $24,83 |
2024-04-17 | $151.322.037 | $6.224.107 | $24,13 | $23,47 |
2024-04-16 | $146.375.551 | $8.326.552 | $23,40 | $24,13 |
2024-04-15 | $156.580.590 | $10.704.343 | $24,93 | $23,40 |
2024-04-14 | $142.156.919 | $15.681.784 | $22,62 | $24,93 |
2024-04-13 | $168.919.163 | $15.217.466 | $26,96 | $22,62 |
2024-04-12 | $207.508.211 | $6.497.721 | $33,06 | $26,96 |
2024-04-11 | $207.469.728 | $7.262.180 | $33,06 | $33,06 |
2024-04-10 | $207.705.272 | $8.000.352 | $32,95 | $33,06 |
Ali želite podatke v drugi valuti? Uporabite naš API