Numeraire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $65.130.036 | $4.853.305 | N/A |
| 2026-05-10 | $63.826.221 | $3.831.025 | $9,25 |
| 2026-05-09 | $64.448.071 | $4.201.329 | $9,08 |
| 2026-05-08 | $63.390.077 | $3.972.408 | $9,15 |
| 2026-05-07 | $63.206.453 | $5.522.177 | $9,00 |
| 2026-05-06 | $62.414.237 | $5.433.845 | $8,98 |
| 2026-05-05 | $62.008.485 | $4.055.665 | $8,87 |
| 2026-05-04 | $62.775.261 | $3.141.787 | $8,81 |
| 2026-05-03 | $63.625.698 | $3.308.544 | $8,92 |
| 2026-05-02 | $63.281.802 | $3.735.217 | $9,04 |
| 2026-05-01 | $62.218.511 | $3.802.238 | $8,99 |
| 2026-04-30 | $62.675.280 | $4.557.200 | $8,83 |
| 2026-04-29 | $62.959.730 | $4.260.135 | $8,91 |
| 2026-04-28 | $63.778.437 | $7.023.730 | $8,94 |
| 2026-04-27 | $63.900.388 | $4.755.367 | $9,06 |
| 2026-04-26 | $62.969.065 | $6.272.097 | $9,07 |
| 2026-04-25 | $63.265.092 | $6.903.898 | $8,94 |
| 2026-04-24 | $65.048.527 | $21.636.789 | $8,98 |
| 2026-04-23 | $64.245.821 | $12.388.603 | $9,24 |
| 2026-04-22 | $59.233.260 | $4.401.904 | $9,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
