Numeraire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $62.519.770 | $3.956.233 | N/A |
| 2026-08-31 | $60.943.517 | $3.544.306 | $9,02 |
| 2026-08-30 | $62.977.968 | $4.194.502 | $8,79 |
| 2026-08-29 | $62.217.154 | $4.877.117 | $9,08 |
| 2026-08-28 | $62.696.095 | $4.361.716 | $8,97 |
| 2026-08-27 | $63.847.527 | $4.085.791 | $9,01 |
| 2026-08-26 | $63.453.171 | $4.659.478 | $9,18 |
| 2026-08-25 | $63.327.777 | $4.999.400 | $9,12 |
| 2026-08-24 | $64.096.378 | $4.924.888 | $9,10 |
| 2026-08-23 | $63.108.965 | $6.693.848 | $9,21 |
| 2026-08-22 | $62.521.190 | $4.607.930 | $9,07 |
| 2026-08-21 | $59.202.096 | $4.783.683 | $8,98 |
| 2026-08-20 | $57.385.074 | $5.123.823 | $8,51 |
| 2026-08-19 | $54.719.241 | $4.077.914 | $8,25 |
| 2026-08-18 | $56.039.321 | $3.907.700 | $7,86 |
| 2026-08-17 | $55.948.522 | $3.715.611 | $8,05 |
| 2026-08-16 | $56.505.209 | $3.849.978 | $8,04 |
| 2026-08-15 | $56.202.648 | $4.021.540 | $8,12 |
| 2026-08-14 | $56.507.342 | $4.512.688 | $8,08 |
| 2026-08-13 | $58.577.209 | $4.854.978 | $8,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
