NUMETAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $25.892 | $1,94 | N/A |
| 2026-07-21 | $26.156 | $1,35 | $0,000000262202 |
| 2026-07-20 | $26.157 | $1,35 | $0,000000264879 |
| 2026-07-18 | $25.355 | $1,85 | $0,000000264892 |
| 2026-07-17 | $25.608 | $1,25 | $0,000000256762 |
| 2026-07-16 | $26.715 | $12,97 | $0,000000259326 |
| 2026-07-15 | $25.990 | $4,41 | $0,000000270535 |
| 2026-07-14 | $24.400 | $1,55 | $0,000000263201 |
| 2026-07-13 | $24.839 | $1,98 | $0,000000247099 |
| 2026-07-12 | $25.026 | $2,00 | $0,000000251542 |
| 2026-07-11 | $24.709 | $3,33 | $0,000000253433 |
| 2026-07-10 | $24.011 | $441,70 | $0,000000250224 |
| 2026-07-09 | $24.926 | $3,49 | $0,000000243153 |
| 2026-07-08 | $25.712 | $65,77 | $0,000000252419 |
| 2026-07-07 | $25.876 | $16,75 | $0,000000260379 |
| 2026-07-06 | $25.694 | $17,21 | $0,000000262042 |
| 2026-07-05 | $25.954 | $17,08 | $0,000000260200 |
| 2026-07-04 | $25.280 | $72,92 | $0,000000262838 |
| 2026-07-03 | $24.917 | $128,34 | $0,000000256011 |
| 2026-07-02 | $23.042 | $742,96 | $0,000000252327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
