NUMINE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.820.181 | $9.345,30 | N/A |
| 2026-05-14 | $2.740.224 | $6.128,60 | $0,01350921 |
| 2026-05-13 | $2.743.690 | $16.755,90 | $0,01312550 |
| 2026-05-12 | $2.785.567 | $26.549 | $0,01314255 |
| 2026-05-11 | $2.836.280 | $20.548 | $0,01334695 |
| 2026-05-10 | $2.733.933 | $36.737 | $0,01361327 |
| 2026-05-09 | $2.708.997 | $83.173 | $0,01312180 |
| 2026-05-08 | $2.680.585 | $32.627 | $0,01298765 |
| 2026-05-07 | $2.579.982 | $28.163 | $0,01289184 |
| 2026-05-06 | $2.446.801 | $41.581 | $0,01241028 |
| 2026-05-05 | $2.404.641 | $75.189 | $0,01223508 |
| 2026-05-04 | $2.442.967 | $26.098 | $0,01204042 |
| 2026-05-03 | $2.361.566 | $4.833,66 | $0,01224367 |
| 2026-05-02 | $2.392.416 | $23.782 | $0,01183633 |
| 2026-05-01 | $2.323.625 | $24.538 | $0,01203410 |
| 2026-04-30 | $2.428.844 | $44.238 | $0,01173252 |
| 2026-04-29 | $2.338.643 | $211.395 | $0,01226378 |
| 2026-04-28 | $2.640.599 | $349.644 | $0,01180876 |
| 2026-04-27 | $2.253.815 | $91.643 | $0,01334302 |
| 2026-04-26 | $2.265.039 | $138.845 | $0,01137870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
