NUMINE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.365.587 | $273.638 | N/A |
| 2026-10-02 | $9.347.252 | $294.938 | $0,02381100 |
| 2026-10-01 | $9.429.417 | $301.133 | $0,02380950 |
| 2026-09-30 | $9.323.005 | $326.826 | $0,02404311 |
| 2026-09-29 | $9.253.719 | $266.976 | $0,02431540 |
| 2026-09-28 | $9.164.024 | $285.036 | $0,02413469 |
| 2026-09-27 | $9.157.883 | $295.366 | $0,02390076 |
| 2026-09-26 | $9.144.050 | $287.707 | $0,02388474 |
| 2026-09-25 | $9.134.421 | $338.811 | $0,02384866 |
| 2026-09-24 | $9.199.264 | $337.165 | $0,02382355 |
| 2026-09-23 | $9.059.651 | $357.925 | $0,02399267 |
| 2026-09-22 | $9.059.375 | $321.680 | $0,02362854 |
| 2026-09-21 | $8.952.994 | $354.285 | $0,02362782 |
| 2026-09-20 | $8.959.597 | $378.391 | $0,02335184 |
| 2026-09-19 | $8.841.766 | $352.588 | $0,02336906 |
| 2026-09-18 | $8.835.662 | $396.360 | $0,02306173 |
| 2026-09-17 | $8.638.328 | $392.264 | $0,02304581 |
| 2026-09-16 | $8.501.289 | $341.940 | $0,02253645 |
| 2026-09-15 | $8.168.508 | $339.874 | $0,02218148 |
| 2026-09-14 | $7.876.757 | $359.007 | $0,02131319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
