NUMINE Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.188.071 | $75.202 | N/A |
| 2026-06-28 | $6.084.498 | $68.132 | $0,01901974 |
| 2026-06-27 | $6.121.080 | $132.282 | $0,01873178 |
| 2026-06-26 | $6.178.723 | $95.431 | $0,01886608 |
| 2026-06-25 | $6.191.364 | $63.885 | $0,01905359 |
| 2026-06-24 | $6.080.151 | $52.154 | $0,01904345 |
| 2026-06-23 | $6.178.170 | $55.878 | $0,01874205 |
| 2026-06-22 | $6.098.334 | $66.080 | $0,01904271 |
| 2026-06-21 | $6.190.806 | $62.398 | $0,01879664 |
| 2026-06-20 | $5.998.612 | $53.405 | $0,01908132 |
| 2026-06-19 | $6.007.132 | $92.705 | $0,01848397 |
| 2026-06-18 | $6.115.728 | $264.950 | $0,01852933 |
| 2026-06-17 | $6.257.175 | $40.123 | $0,01886635 |
| 2026-06-16 | $6.294.697 | $36.673 | $0,01925292 |
| 2026-06-15 | $6.266.509 | $32.668 | $0,01943371 |
| 2026-06-14 | $6.272.674 | $35.931 | $0,01934670 |
| 2026-06-13 | $6.314.788 | $50.411 | $0,01936571 |
| 2026-06-12 | $6.237.273 | $59.381 | $0,01949573 |
| 2026-06-11 | $6.129.299 | $47.793 | $0,01935429 |
| 2026-06-10 | $6.340.024 | $88.127 | $0,01895765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
