NUMINE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $7.046.776 | $208.874 | N/A |
| 2026-08-15 | $7.024.164 | $247.914 | $0,02000233 |
| 2026-08-14 | $7.020.661 | $302.341 | $0,01993814 |
| 2026-08-13 | $7.001.309 | $268.945 | $0,01992820 |
| 2026-08-12 | $7.009.879 | $155.084 | $0,01987327 |
| 2026-08-11 | $6.974.560 | $157.183 | $0,01989965 |
| 2026-08-10 | $6.980.711 | $191.065 | $0,01979939 |
| 2026-08-09 | $6.890.643 | $272.950 | $0,01981685 |
| 2026-08-08 | $6.912.841 | $134.500 | $0,01956116 |
| 2026-08-07 | $6.880.458 | $232.127 | $0,01963960 |
| 2026-08-06 | $6.924.014 | $208.819 | $0,01954827 |
| 2026-08-05 | $6.914.374 | $147.926 | $0,01967853 |
| 2026-08-04 | $6.796.636 | $113.410 | $0,01967290 |
| 2026-08-03 | $6.917.282 | $197.399 | $0,01947137 |
| 2026-08-02 | $6.933.975 | $178.739 | $0,01990828 |
| 2026-08-01 | $6.957.556 | $179.280 | $0,01995772 |
| 2026-07-31 | $6.963.722 | $149.723 | $0,02003770 |
| 2026-07-30 | $7.005.705 | $143.008 | $0,02045560 |
| 2026-07-29 | $6.964.651 | $124.248 | $0,02057892 |
| 2026-07-28 | $7.111.143 | $130.797 | $0,02045832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
