Numinous Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.039.787 | $9.173,43 | N/A |
| 2026-11-08 | $2.082.194 | $24.966 | $0,466770 |
| 2026-11-07 | $2.133.271 | $11.081,75 | $0,476475 |
| 2026-11-06 | $2.062.508 | $11.000,37 | $0,488163 |
| 2026-11-05 | $2.285.408 | $3.247,85 | $0,471970 |
| 2026-11-04 | $2.214.433 | $112.113 | $0,522977 |
| 2026-11-03 | $2.164.170 | $24.856 | $0,506735 |
| 2026-11-02 | $2.275.438 | $5.571,44 | $0,495233 |
| 2026-11-01 | $2.294.990 | $12.816,75 | $0,520695 |
| 2026-10-31 | $2.282.173 | $12.404,09 | $0,525169 |
| 2026-10-30 | $2.266.653 | $62.436 | $0,522236 |
| 2026-10-29 | $2.451.643 | $31.106 | $0,518685 |
| 2026-10-28 | $2.471.725 | $49.073 | $0,561017 |
| 2026-10-27 | $2.465.705 | $146.165 | $0,565612 |
| 2026-10-26 | $2.499.548 | $54.576 | $0,564235 |
| 2026-10-25 | $2.457.055 | $42.047 | $0,571979 |
| 2026-10-24 | $2.472.046 | $129.641 | $0,562255 |
| 2026-10-23 | $2.453.813 | $112.701 | $0,565686 |
| 2026-10-22 | $2.619.466 | $52.756 | $0,561513 |
| 2026-10-21 | $2.632.428 | $18.836,31 | $0,599420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
