Numinous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.186.495 | $798.772 | N/A |
| 2026-05-10 | $5.609.360 | $413.130 | $1,42 |
| 2026-05-09 | $6.018.007 | $135.682 | $1,28 |
| 2026-05-08 | $6.046.872 | $200.228 | $1,38 |
| 2026-05-07 | $6.410.404 | $433.808 | $1,38 |
| 2026-05-06 | $5.992.375 | $530.643 | $1,47 |
| 2026-05-05 | $5.932.219 | $100.275 | $1,37 |
| 2026-05-04 | $5.966.878 | $238.758 | $1,36 |
| 2026-05-03 | $5.858.086 | $84.749 | $1,37 |
| 2026-05-02 | $5.610.471 | $106.945 | $1,34 |
| 2026-05-01 | $5.183.273 | $111.616 | $1,28 |
| 2026-04-30 | $5.437.350 | $107.257 | $1,19 |
| 2026-04-29 | $5.592.829 | $102.170 | $1,25 |
| 2026-04-28 | $5.342.798 | $172.487 | $1,28 |
| 2026-04-27 | $5.436.331 | $243.116 | $1,22 |
| 2026-04-26 | $5.329.729 | $168.558 | $1,24 |
| 2026-04-25 | $5.651.271 | $409.421 | $1,22 |
| 2026-04-24 | $5.688.472 | $116.859 | $1,29 |
| 2026-04-23 | $5.600.311 | $195.622 | $1,30 |
| 2026-04-22 | $5.488.870 | $140.532 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
