Numinous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.625.216 | $21.601 | N/A |
| 2026-08-09 | $2.604.170 | $47.889 | $0,600736 |
| 2026-08-08 | $2.495.239 | $65.118 | $0,595920 |
| 2026-08-07 | $2.457.373 | $132.480 | $0,570993 |
| 2026-08-06 | $2.643.653 | $166.909 | $0,562328 |
| 2026-08-05 | $2.584.806 | $384.943 | $0,604955 |
| 2026-08-04 | $2.557.105 | $208.525 | $0,591489 |
| 2026-08-03 | $2.557.652 | $43.671 | $0,585150 |
| 2026-08-02 | $2.493.216 | $126.699 | $0,585275 |
| 2026-08-01 | $2.643.222 | $146.765 | $0,570530 |
| 2026-07-31 | $2.693.817 | $236.947 | $0,604856 |
| 2026-07-30 | $2.652.757 | $409.538 | $0,616434 |
| 2026-07-29 | $2.547.809 | $166.767 | $0,607038 |
| 2026-07-28 | $2.543.686 | $145.817 | $0,583023 |
| 2026-07-27 | $2.764.984 | $61.983 | $0,582079 |
| 2026-07-26 | $2.636.295 | $276.020 | $0,632719 |
| 2026-07-25 | $2.695.751 | $47.724 | $0,603271 |
| 2026-07-24 | $2.728.152 | $71.010 | $0,616877 |
| 2026-07-23 | $2.798.505 | $445.379 | $0,624291 |
| 2026-07-22 | $2.978.242 | $78.313 | $0,640390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
