Nummus Aeternitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $740.995 | $1.947,51 | N/A |
| 2026-03-22 | $785.800 | $853,49 | $0,00739939 |
| 2026-03-21 | $810.793 | $3.188,05 | $0,00786041 |
| 2026-03-20 | $762.623 | $2.750,31 | $0,00810773 |
| 2026-03-19 | $783.424 | $1.368,65 | $0,00762623 |
| 2026-03-18 | $840.143 | $1.086,34 | $0,00786189 |
| 2026-03-17 | $854.421 | $2.240,99 | $0,00839776 |
| 2026-03-16 | $788.334 | $1.711,23 | $0,00854421 |
| 2026-03-15 | $751.366 | $6.505,02 | $0,00790987 |
| 2026-03-14 | $843.191 | $9.339,89 | $0,00751427 |
| 2026-03-13 | $841.079 | $2.527,60 | $0,00843191 |
| 2026-03-12 | $859.871 | $5.967,53 | $0,00844926 |
| 2026-03-11 | $837.412 | $5.735,02 | $0,00854816 |
| 2026-03-10 | $740.523 | $3.721,26 | $0,00837412 |
| 2026-03-09 | $755.073 | $3.906,71 | $0,00740523 |
| 2026-03-08 | $684.955 | $33.243 | $0,00755073 |
| 2026-03-07 | $711.740 | $1.274,99 | $0,00680594 |
| 2026-03-06 | $738.105 | $3.314,85 | $0,00711695 |
| 2026-03-05 | $674.609 | $11.695,59 | $0,00738049 |
| 2026-03-04 | $793.650 | $1.718,89 | $0,00674609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
