Numogram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $99.557 | $253,79 | N/A |
| 2026-06-22 | $100.872 | $308,28 | $0,00009959 |
| 2026-06-21 | $101.535 | $120,02 | $0,00010087 |
| 2026-06-20 | $96.354 | $66,14 | $0,00010153 |
| 2026-06-19 | $96.438 | $97,26 | $0,00009639 |
| 2026-06-18 | $100.030 | $55,93 | $0,00009641 |
| 2026-06-17 | $101.634 | $80,36 | $0,00010050 |
| 2026-06-16 | $102.386 | $656,67 | $0,00010148 |
| 2026-06-15 | $96.652 | $24,90 | $0,00010240 |
| 2026-06-14 | $94.008 | $26,14 | $0,00009665 |
| 2026-06-13 | $91.037 | $420,94 | $0,00009401 |
| 2026-06-12 | $90.835 | $76,76 | $0,00009106 |
| 2026-06-11 | $85.360 | $41,59 | $0,00009124 |
| 2026-06-10 | $88.294 | $13,23 | $0,00008541 |
| 2026-06-09 | $90.225 | $187,60 | $0,00008825 |
| 2026-06-08 | $90.153 | $99,60 | $0,00009023 |
| 2026-06-07 | $84.638 | $220,71 | $0,00009015 |
| 2026-06-06 | $85.933 | $98,71 | $0,00008463 |
| 2026-06-05 | $93.788 | $142,19 | $0,00008593 |
| 2026-06-04 | $97.638 | $45,56 | $0,00009379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
