Numogram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $127.616 | $97,91 | N/A |
| 2026-03-22 | $132.569 | $10,89 | $0,00012739 |
| 2026-03-21 | $132.911 | $672,86 | $0,00013132 |
| 2026-03-20 | $127.886 | $46,86 | $0,00013291 |
| 2026-03-19 | $131.077 | $51,53 | $0,00012847 |
| 2026-03-18 | $136.641 | $53,74 | $0,00013104 |
| 2026-03-17 | $140.173 | $8.617,14 | $0,00013664 |
| 2026-03-16 | $133.543 | $478,86 | $0,00014017 |
| 2026-03-15 | $127.321 | $376,77 | $0,00013354 |
| 2026-03-14 | $129.450 | $128,43 | $0,00012796 |
| 2026-03-13 | $128.409 | $2.435,16 | $0,00012945 |
| 2026-03-12 | $129.149 | $1.083,71 | $0,00012841 |
| 2026-03-11 | $126.540 | $3.481,74 | $0,00012915 |
| 2026-03-10 | $119.165 | $1.513,80 | $0,00012721 |
| 2026-03-09 | $111.602 | $64,18 | $0,00011963 |
| 2026-03-08 | $115.537 | $1.446,49 | $0,00011166 |
| 2026-03-07 | $120.532 | $589,78 | $0,00011642 |
| 2026-03-06 | $126.939 | $64,16 | $0,00012052 |
| 2026-03-05 | $130.651 | $174,43 | $0,00012690 |
| 2026-03-04 | $125.822 | $11,70 | $0,00013065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
