Numogram Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $109.656 | $221,23 | N/A |
| 2026-11-05 | $117.838 | $25,21 | $0,00010966 |
| 2026-11-04 | $114.819 | $58,30 | $0,00011784 |
| 2026-11-03 | $113.495 | $21,84 | $0,00011482 |
| 2026-11-02 | $116.865 | $12,72 | $0,00011349 |
| 2026-11-01 | $118.058 | $209,50 | $0,00011687 |
| 2026-10-31 | $119.339 | $67,99 | $0,00011806 |
| 2026-10-30 | $118.303 | $174,21 | $0,00011934 |
| 2026-10-29 | $126.484 | $35,97 | $0,00011830 |
| 2026-10-28 | $125.063 | $45,61 | $0,00012648 |
| 2026-10-27 | $124.443 | $56,31 | $0,00012506 |
| 2026-10-26 | $125.836 | $83,14 | $0,00012444 |
| 2026-10-25 | $126.387 | $116,69 | $0,00012584 |
| 2026-10-24 | $126.335 | $96,30 | $0,00012639 |
| 2026-10-23 | $128.316 | $19,25 | $0,00012633 |
| 2026-10-22 | $135.664 | $1.765,15 | $0,00012832 |
| 2026-10-21 | $138.451 | $150,82 | $0,00013566 |
| 2026-10-20 | $135.579 | $145,39 | $0,00013845 |
| 2026-10-19 | $135.838 | $4,87 | $0,00013558 |
| 2026-10-18 | $135.636 | $51,82 | $0,00013584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
