Numogram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $119.560 | $984,49 | N/A |
| 2026-05-07 | $118.395 | $400,99 | $0,00011954 |
| 2026-05-06 | $115.161 | $175,57 | $0,00011884 |
| 2026-05-05 | $112.048 | $31,30 | $0,00011459 |
| 2026-05-04 | $111.501 | $148,38 | $0,00011205 |
| 2026-05-03 | $111.397 | $9,92 | $0,00011149 |
| 2026-05-02 | $110.375 | $36,95 | $0,00011140 |
| 2026-05-01 | $110.187 | $5,65 | $0,00011041 |
| 2026-04-30 | $109.830 | $695,35 | $0,00011019 |
| 2026-04-29 | $111.030 | $17,49 | $0,00010984 |
| 2026-04-28 | $112.669 | $29,62 | $0,00011103 |
| 2026-04-27 | $115.730 | $1.418,69 | $0,00011210 |
| 2026-04-26 | $120.031 | $95,60 | $0,00011573 |
| 2026-04-25 | $119.324 | $409,34 | $0,00012002 |
| 2026-04-24 | $117.431 | $32,31 | $0,00011872 |
| 2026-04-23 | $118.815 | $499,06 | $0,00011743 |
| 2026-04-22 | $117.674 | $25,93 | $0,00011878 |
| 2026-04-21 | $116.983 | $88,25 | $0,00011769 |
| 2026-04-20 | $114.803 | $6,17 | $0,00011690 |
| 2026-04-19 | $119.920 | $10,43 | $0,00011423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
