Numogram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $105.733 | $15,87 | N/A |
| 2026-08-06 | $107.983 | $25,64 | $0,00010573 |
| 2026-08-05 | $107.514 | $32,55 | $0,00010798 |
| 2026-08-04 | $107.150 | $14,70 | $0,00010751 |
| 2026-08-03 | $107.154 | $3,07 | $0,00010715 |
| 2026-08-02 | $105.098 | $443,93 | $0,00010715 |
| 2026-08-01 | $108.128 | $100,75 | $0,00010510 |
| 2026-07-31 | $110.749 | $359,99 | $0,00010813 |
| 2026-07-30 | $109.660 | $53,19 | $0,00011075 |
| 2026-07-29 | $109.660 | $759,83 | $0,00010966 |
| 2026-07-28 | $109.865 | $264,72 | $0,00010966 |
| 2026-07-27 | $113.811 | $65,62 | $0,00010986 |
| 2026-07-26 | $110.518 | $228,93 | $0,00011381 |
| 2026-07-25 | $108.939 | $194,70 | $0,00011052 |
| 2026-07-24 | $111.878 | $193,61 | $0,00010894 |
| 2026-07-23 | $115.156 | $18,59 | $0,00011188 |
| 2026-07-22 | $115.619 | $188,84 | $0,00011516 |
| 2026-07-21 | $115.541 | $119,55 | $0,00011562 |
| 2026-07-20 | $112.858 | $2,26 | $0,00011554 |
| 2026-07-19 | $112.019 | $67,06 | $0,00011286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
