NuNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $30.401.184 | $261.635 | $0,04802680 | N/A |
2024-05-04 | $29.704.681 | $151.943 | $0,04689393 | $0,04802680 |
2024-05-03 | $29.188.236 | $105.511 | $0,04602354 | $0,04689393 |
2024-05-02 | $28.951.050 | $603.117 | $0,04560335 | $0,04602354 |
2024-05-01 | $29.707.451 | $167.417 | $0,04686104 | $0,04560335 |
2024-04-30 | $31.900.780 | $103.431 | $0,050331 | $0,04686104 |
2024-04-29 | $32.375.895 | $105.797 | $0,050978 | $0,050331 |
2024-04-28 | $32.822.853 | $183.536 | $0,051870 | $0,050978 |
2024-04-27 | $32.296.907 | $170.172 | $0,051004 | $0,051870 |
2024-04-26 | $32.691.328 | $191.753 | $0,051662 | $0,051004 |
2024-04-25 | $32.792.725 | $152.009 | $0,051886 | $0,051662 |
2024-04-24 | $33.169.923 | $189.877 | $0,052484 | $0,051886 |
2024-04-23 | $34.157.424 | $249.949 | $0,053802 | $0,052484 |
2024-04-22 | $34.267.902 | $90.443 | $0,054290 | $0,053802 |
2024-04-21 | $34.452.004 | $207.929 | $0,054576 | $0,054290 |
2024-04-20 | $32.712.890 | $145.604 | $0,051979 | $0,054576 |
2024-04-19 | $32.136.511 | $205.872 | $0,050814 | $0,051979 |
2024-04-18 | $31.573.100 | $253.080 | $0,04988345 | $0,050814 |
2024-04-17 | $33.222.775 | $234.880 | $0,052073 | $0,04988345 |
2024-04-16 | $34.035.650 | $268.460 | $0,053752 | $0,052073 |
2024-04-15 | $35.742.549 | $763.542 | $0,056611 | $0,053752 |
2024-04-14 | $31.269.370 | $660.361 | $0,04985798 | $0,056611 |
2024-04-13 | $34.947.974 | $602.670 | $0,056559 | $0,04985798 |
2024-04-12 | $40.902.702 | $418.467 | $0,065720 | $0,056559 |
2024-04-11 | $43.708.882 | $321.555 | $0,070426 | $0,065720 |
2024-04-10 | $47.030.661 | $243.469 | $0,075740 | $0,070426 |
2024-04-09 | $49.389.459 | $352.362 | $0,079124 | $0,075740 |
2024-04-08 | $46.069.995 | $242.220 | $0,074154 | $0,079124 |
2024-04-07 | $44.803.382 | $103.488 | $0,072022 | $0,074154 |
2024-04-06 | $44.726.320 | $316.419 | $0,072230 | $0,072022 |
2024-04-05 | $45.263.955 | $291.116 | $0,073498 | $0,072230 |
Ali želite podatke v drugi valuti? Uporabite naš API