NuNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $2.986.114 | $56.740 | N/A |
| 2026-05-16 | $3.063.990 | $56.329 | $0,00344929 |
| 2026-05-15 | $3.145.868 | $61.964 | $0,00353924 |
| 2026-05-14 | $2.986.869 | $66.266 | $0,00363090 |
| 2026-05-13 | $3.070.023 | $62.748 | $0,00345016 |
| 2026-05-12 | $3.186.097 | $67.791 | $0,00354265 |
| 2026-05-11 | $3.141.746 | $61.238 | $0,00368102 |
| 2026-05-10 | $3.072.802 | $60.425 | $0,00362905 |
| 2026-05-09 | $3.020.569 | $58.188 | $0,00354942 |
| 2026-05-08 | $2.824.572 | $54.323 | $0,00349007 |
| 2026-05-07 | $2.805.919 | $72.341 | $0,00326217 |
| 2026-05-06 | $2.595.645 | $103.447 | $0,00324096 |
| 2026-05-05 | $2.860.190 | $63.536 | $0,00299869 |
| 2026-05-04 | $2.924.886 | $63.709 | $0,00330383 |
| 2026-05-03 | $3.113.819 | $59.252 | $0,00338050 |
| 2026-05-02 | $3.089.030 | $58.328 | $0,00359656 |
| 2026-05-01 | $2.999.411 | $58.251 | $0,00357308 |
| 2026-04-30 | $2.982.353 | $86.080 | $0,00346503 |
| 2026-04-29 | $3.024.193 | $59.487 | $0,00344514 |
| 2026-04-28 | $2.985.778 | $66.851 | $0,00349372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
