NuNet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.714.421 | $67.996 | N/A |
| 2026-06-30 | $1.769.481 | $53.406 | $0,00204375 |
| 2026-06-29 | $1.804.339 | $56.907 | $0,00208401 |
| 2026-06-28 | $1.755.507 | $59.269 | $0,00202761 |
| 2026-06-27 | $1.797.820 | $56.776 | $0,00207648 |
| 2026-06-26 | $1.777.284 | $64.526 | $0,00205277 |
| 2026-06-25 | $1.778.630 | $74.980 | $0,00205432 |
| 2026-06-24 | $1.814.883 | $57.922 | $0,00209619 |
| 2026-06-23 | $1.852.055 | $62.877 | $0,00213913 |
| 2026-06-22 | $1.947.886 | $56.913 | $0,00224981 |
| 2026-06-21 | $1.995.863 | $71.936 | $0,00230522 |
| 2026-06-20 | $2.017.033 | $55.648 | $0,00232968 |
| 2026-06-19 | $1.958.483 | $56.354 | $0,00226205 |
| 2026-06-18 | $1.919.423 | $74.771 | $0,00221694 |
| 2026-06-17 | $2.135.018 | $55.299 | $0,00246595 |
| 2026-06-16 | $2.275.136 | $61.085 | $0,00262779 |
| 2026-06-15 | $2.282.680 | $63.008 | $0,00263650 |
| 2026-06-14 | $2.202.078 | $67.991 | $0,00254340 |
| 2026-06-13 | $2.122.918 | $31.441 | $0,00245197 |
| 2026-06-12 | $2.103.730 | $27.595 | $0,00242981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
