NuNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.657.148 | $50.190 | N/A |
| 2026-08-15 | $1.728.962 | $51.413 | $0,00191401 |
| 2026-08-14 | $1.757.149 | $54.449 | $0,00199695 |
| 2026-08-13 | $1.759.149 | $61.982 | $0,00202951 |
| 2026-08-12 | $1.739.065 | $62.462 | $0,00203182 |
| 2026-08-11 | $1.711.440 | $75.948 | $0,00200862 |
| 2026-08-10 | $1.816.781 | $74.833 | $0,00197672 |
| 2026-08-09 | $1.784.473 | $56.600 | $0,00209838 |
| 2026-08-08 | $1.778.272 | $55.506 | $0,00206107 |
| 2026-08-07 | $1.705.202 | $62.513 | $0,00205391 |
| 2026-08-06 | $1.626.942 | $76.568 | $0,00196951 |
| 2026-08-05 | $1.536.521 | $70.129 | $0,00187912 |
| 2026-08-04 | $1.665.380 | $68.079 | $0,00177468 |
| 2026-08-03 | $1.780.046 | $44.120 | $0,00192352 |
| 2026-08-02 | $1.690.010 | $62.803 | $0,00205596 |
| 2026-08-01 | $1.804.055 | $66.947 | $0,00195196 |
| 2026-07-31 | $1.823.003 | $109.277 | $0,00208369 |
| 2026-07-30 | $1.478.214 | $79.444 | $0,00210619 |
| 2026-07-29 | $1.528.798 | $81.345 | $0,00170734 |
| 2026-07-28 | $1.424.882 | $50.181 | $0,00176576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
