nunu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $16.442,14 | $77,77 | N/A |
| 2026-07-15 | $16.722,08 | $39,51 | $0,00001673 |
| 2026-07-14 | $16.991,73 | $30,37 | $0,00001700 |
| 2026-07-13 | $16.265,91 | $166,95 | $0,00001627 |
| 2026-07-12 | $16.325,37 | $930,71 | $0,00001633 |
| 2026-07-11 | $18.777,92 | $85,06 | $0,00001878 |
| 2026-07-10 | $19.012,40 | $1,39 | $0,00001902 |
| 2026-07-09 | $18.770,59 | $110,54 | $0,00001877 |
| 2026-07-08 | $18.312,11 | $462,49 | $0,00001832 |
| 2026-07-07 | $16.797,60 | $876,86 | $0,00001680 |
| 2026-07-06 | $21.244 | $838,87 | $0,00002125 |
| 2026-07-05 | $19.071,90 | $933,63 | $0,00001908 |
| 2026-07-04 | $16.695,73 | $1.061,33 | $0,00001670 |
| 2026-07-03 | $17.411,16 | $522,58 | $0,00001742 |
| 2026-07-02 | $16.607,74 | $2.157,32 | $0,00001661 |
| 2026-07-01 | $15.529,17 | $1,71 | $0,00001553 |
| 2026-06-30 | $14.814,55 | $28,63 | $0,00001482 |
| 2026-06-29 | $15.234,07 | $58,82 | $0,00001524 |
| 2026-06-28 | $14.218,64 | $7,10 | $0,00001422 |
| 2026-06-27 | $14.232,99 | $28,93 | $0,00001424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
