nunu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $10.339,41 | $6,88 | N/A |
| 2026-10-23 | $10.560,73 | $4,77 | $0,00001034 |
| 2026-10-22 | $10.542,22 | $4,76 | $0,00001056 |
| 2026-10-21 | $10.734,74 | $12,14 | $0,00001055 |
| 2026-10-20 | $10.607,76 | $2,94 | $0,00001074 |
| 2026-10-19 | $10.517,97 | $18,70 | $0,00001061 |
| 2026-10-18 | $10.626,41 | $64,99 | $0,00001052 |
| 2026-10-17 | $10.711,40 | $20,68 | $0,00001063 |
| 2026-10-15 | $10.802,65 | $7,15 | $0,00001071 |
| 2026-10-14 | $10.920,33 | $2,02 | $0,00001081 |
| 2026-10-13 | $10.809,49 | $2,29 | $0,00001092 |
| 2026-10-12 | $11.525,24 | $2,18 | $0,00001081 |
| 2026-10-11 | $11.369,70 | $29,36 | $0,00001153 |
| 2026-10-10 | $11.346,93 | $3,28 | $0,00001137 |
| 2026-10-09 | $11.307,94 | $4,21 | $0,00001135 |
| 2026-10-08 | $11.757,57 | $22,13 | $0,00001131 |
| 2026-10-07 | $12.152,90 | $54,82 | $0,00001176 |
| 2026-10-06 | $12.454,79 | $12,68 | $0,00001216 |
| 2026-10-05 | $12.427,18 | $40,31 | $0,00001246 |
| 2026-10-04 | $12.311,24 | $13,86 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
