nunu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $19.104,10 | $130,34 | N/A |
| 2026-08-30 | $19.806,27 | $10,32 | $0,00001911 |
| 2026-08-29 | $19.610,32 | $54,35 | $0,00001981 |
| 2026-08-28 | $20.965 | $105,75 | $0,00001961 |
| 2026-08-27 | $19.170,82 | $37,15 | $0,00002097 |
| 2026-08-26 | $18.318,26 | $457,59 | $0,00001918 |
| 2026-08-25 | $20.428 | $686,96 | $0,00001832 |
| 2026-08-24 | $23.390 | $88,39 | $0,00002043 |
| 2026-08-23 | $23.257 | $205,65 | $0,00002340 |
| 2026-08-22 | $23.614 | $134,19 | $0,00002326 |
| 2026-08-21 | $21.354 | $232,90 | $0,00002362 |
| 2026-08-20 | $19.638,76 | $1.087,30 | $0,00002136 |
| 2026-08-19 | $15.556,50 | $1.998,16 | $0,00001964 |
| 2026-08-18 | $14.924,73 | $157,82 | $0,00001556 |
| 2026-08-17 | $15.145,57 | $47,62 | $0,00001493 |
| 2026-08-16 | $15.517,32 | $94,88 | $0,00001515 |
| 2026-08-15 | $15.503,50 | $31,07 | $0,00001552 |
| 2026-08-14 | $15.757,10 | $5,21 | $0,00001551 |
| 2026-08-13 | $15.839,74 | $20,69 | $0,00001576 |
| 2026-08-12 | $15.813,94 | $20,66 | $0,00001584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
