nunu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $16.123,66 | $203,89 | N/A |
| 2026-09-07 | $16.536,23 | $1.700,69 | $0,00001613 |
| 2026-09-06 | $16.182,93 | $130,35 | $0,00001654 |
| 2026-09-05 | $16.531,62 | $17,11 | $0,00001619 |
| 2026-09-04 | $17.134,95 | $146,55 | $0,00001654 |
| 2026-09-03 | $16.806,87 | $32,00 | $0,00001714 |
| 2026-09-02 | $16.540,36 | $485,02 | $0,00001681 |
| 2026-09-01 | $18.240,07 | $453,33 | $0,00001654 |
| 2026-08-31 | $19.104,10 | $130,34 | $0,00001824 |
| 2026-08-30 | $19.806,27 | $10,32 | $0,00001911 |
| 2026-08-29 | $19.610,32 | $54,35 | $0,00001981 |
| 2026-08-28 | $20.965 | $105,75 | $0,00001961 |
| 2026-08-27 | $19.170,82 | $37,15 | $0,00002097 |
| 2026-08-26 | $18.318,26 | $457,59 | $0,00001918 |
| 2026-08-25 | $20.428 | $686,96 | $0,00001832 |
| 2026-08-24 | $23.390 | $88,39 | $0,00002043 |
| 2026-08-23 | $23.257 | $205,65 | $0,00002340 |
| 2026-08-22 | $23.614 | $134,19 | $0,00002326 |
| 2026-08-21 | $21.354 | $232,90 | $0,00002362 |
| 2026-08-20 | $19.638,76 | $1.087,30 | $0,00002136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
