Nuritopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $275.308 | $3.196,12 | N/A |
| 2026-08-15 | $275.595 | $3.389,49 | $0,00009392 |
| 2026-08-14 | $283.513 | $3.092,66 | $0,00009402 |
| 2026-08-13 | $286.125 | $3.958,16 | $0,00009672 |
| 2026-08-12 | $290.545 | $2.765,22 | $0,00009761 |
| 2026-08-11 | $298.736 | $3.183,42 | $0,00009912 |
| 2026-08-10 | $315.801 | $2.692,00 | $0,00010191 |
| 2026-08-09 | $334.542 | $16.440,27 | $0,00010774 |
| 2026-08-08 | $336.329 | $2.513,88 | $0,00011413 |
| 2026-08-07 | $337.426 | $4.237,14 | $0,00011474 |
| 2026-08-06 | $341.492 | $4.055,92 | $0,00011511 |
| 2026-08-05 | $343.312 | $3.319,52 | $0,00011650 |
| 2026-08-04 | $342.952 | $4.616,76 | $0,00011712 |
| 2026-08-03 | $343.820 | $3.504,90 | $0,00011700 |
| 2026-08-02 | $336.830 | $3.958,45 | $0,00011730 |
| 2026-08-01 | $337.667 | $3.055,92 | $0,00011491 |
| 2026-07-31 | $354.446 | $3.439,58 | $0,00011520 |
| 2026-07-30 | $356.388 | $3.749,38 | $0,00012092 |
| 2026-07-29 | $364.212 | $24.275 | $0,00012158 |
| 2026-07-28 | $364.178 | $41.033 | $0,00012425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
