Nuritopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $204.554 | $4.902,25 | N/A |
| 2026-09-29 | $201.973 | $4.717,43 | $0,00006492 |
| 2026-09-28 | $206.337 | $6.909,43 | $0,00006410 |
| 2026-09-27 | $198.156 | $4.285,98 | $0,00006548 |
| 2026-09-26 | $196.494 | $5.086,08 | $0,00006289 |
| 2026-09-25 | $197.725 | $4.789,05 | $0,00006236 |
| 2026-09-24 | $198.282 | $4.479,78 | $0,00006275 |
| 2026-09-23 | $189.404 | $4.008,56 | $0,00006293 |
| 2026-09-22 | $189.695 | $4.390,84 | $0,00006416 |
| 2026-09-21 | $180.946 | $4.954,28 | $0,00006426 |
| 2026-09-20 | $180.838 | $3.234,65 | $0,00006130 |
| 2026-09-19 | $180.085 | $5.022,65 | $0,00006126 |
| 2026-09-18 | $170.171 | $4.340,41 | $0,00006100 |
| 2026-09-17 | $169.304 | $5.075,60 | $0,00005765 |
| 2026-09-16 | $169.199 | $4.308,59 | $0,00005735 |
| 2026-09-15 | $175.501 | $3.932,92 | $0,00005732 |
| 2026-09-14 | $172.424 | $4.199,05 | $0,00005945 |
| 2026-09-13 | $173.637 | $3.659,92 | $0,00005841 |
| 2026-09-12 | $173.537 | $4.525,70 | $0,00005882 |
| 2026-09-11 | $172.247 | $4.371,77 | $0,00005879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
