Nuritopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $893.344 | $37.944 | N/A |
| 2026-03-27 | $928.649 | $38.970 | $0,00033459 |
| 2026-03-26 | $961.315 | $38.682 | $0,00034832 |
| 2026-03-25 | $953.266 | $39.355 | $0,00036006 |
| 2026-03-24 | $886.758 | $38.942 | $0,00035704 |
| 2026-03-23 | $851.889 | $32.724 | $0,00035884 |
| 2026-03-22 | $867.461 | $28.919 | $0,00034536 |
| 2026-03-21 | $882.881 | $31.357 | $0,00035106 |
| 2026-03-20 | $878.495 | $32.902 | $0,00035730 |
| 2026-03-19 | $896.139 | $32.785 | $0,00035553 |
| 2026-03-18 | $927.855 | $32.798 | $0,00036267 |
| 2026-03-17 | $945.130 | $37.886 | $0,00037563 |
| 2026-03-16 | $918.528 | $38.281 | $0,00038168 |
| 2026-03-15 | $899.464 | $38.539 | $0,00037173 |
| 2026-03-14 | $899.534 | $35.736 | $0,00036401 |
| 2026-03-13 | $899.031 | $38.448 | $0,00036404 |
| 2026-03-12 | $895.119 | $40.309 | $0,00036379 |
| 2026-03-11 | $891.222 | $57.308 | $0,00036230 |
| 2026-03-10 | $873.141 | $56.601 | $0,00036040 |
| 2026-03-09 | $843.939 | $55.391 | $0,00035336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
