Nuritopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $606.850 | $24.392 | N/A |
| 2026-05-15 | $620.099 | $24.568 | $0,00022552 |
| 2026-05-14 | $601.698 | $23.423 | $0,00023046 |
| 2026-05-13 | $616.321 | $24.635 | $0,00022362 |
| 2026-05-12 | $620.317 | $23.350 | $0,00022826 |
| 2026-05-11 | $631.864 | $24.680 | $0,00023054 |
| 2026-05-10 | $624.598 | $23.694 | $0,00023404 |
| 2026-05-09 | $632.609 | $19.902,15 | $0,00023215 |
| 2026-05-08 | $632.414 | $23.277 | $0,00023588 |
| 2026-05-07 | $661.655 | $19.676,86 | $0,00023504 |
| 2026-05-06 | $659.435 | $23.545 | $0,00024591 |
| 2026-05-05 | $648.780 | $23.240 | $0,00024508 |
| 2026-05-04 | $639.581 | $28.556 | $0,00024189 |
| 2026-05-03 | $639.643 | $29.949 | $0,00023770 |
| 2026-05-02 | $635.515 | $25.866 | $0,00023772 |
| 2026-05-01 | $639.292 | $29.764 | $0,00023619 |
| 2026-04-30 | $642.992 | $29.002 | $0,00023759 |
| 2026-04-29 | $646.465 | $28.908 | $0,00023890 |
| 2026-04-28 | $669.281 | $26.224 | $0,00024094 |
| 2026-04-27 | $739.106 | $23.086 | $0,00024871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
