Nuritopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $381.474 | $31.416 | N/A |
| 2026-06-30 | $378.108 | $30.352 | $0,00012991 |
| 2026-06-29 | $387.979 | $23.540 | $0,00013331 |
| 2026-06-28 | $382.853 | $23.769 | $0,00013155 |
| 2026-06-27 | $388.124 | $31.046 | $0,00013336 |
| 2026-06-26 | $665.723 | $24.253 | $0,00013314 |
| 2026-06-25 | $385.329 | $23.510 | $0,00013240 |
| 2026-06-24 | $391.869 | $23.289 | $0,00013464 |
| 2026-06-23 | $375.231 | $24.135 | $0,00013838 |
| 2026-06-22 | $385.360 | $24.568 | $0,00014212 |
| 2026-06-21 | $381.952 | $23.918 | $0,00014086 |
| 2026-06-20 | $384.962 | $23.423 | $0,00014197 |
| 2026-06-19 | $381.770 | $25.135 | $0,00014080 |
| 2026-06-18 | $378.044 | $23.392 | $0,00013942 |
| 2026-06-17 | $387.251 | $23.025 | $0,00014282 |
| 2026-06-16 | $393.882 | $24.626 | $0,00014526 |
| 2026-06-15 | $398.609 | $23.516 | $0,00014701 |
| 2026-06-14 | $394.286 | $24.091 | $0,00014541 |
| 2026-06-13 | $387.865 | $24.923 | $0,00014304 |
| 2026-06-12 | $386.504 | $23.181 | $0,00014254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
