Nutcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $31.981 | $24,64 | N/A |
| 2026-05-13 | $31.233 | $0,998571 | $0,00375496 |
| 2026-05-12 | $32.508 | $52,86 | $0,00366760 |
| 2026-05-11 | $32.697 | $53,23 | $0,00381194 |
| 2026-05-10 | $32.527 | $11,96 | $0,00383816 |
| 2026-05-09 | $31.794 | $55,57 | $0,00381957 |
| 2026-05-08 | $32.900 | $16,83 | $0,00373117 |
| 2026-05-07 | $32.295 | $4,83 | $0,00386341 |
| 2026-05-06 | $32.574 | $39,85 | $0,00379293 |
| 2026-05-05 | $32.700 | $52,66 | $0,00383335 |
| 2026-05-04 | $32.097 | $54,78 | $0,00383987 |
| 2026-05-03 | $31.579 | $37,60 | $0,00376909 |
| 2026-05-02 | $32.191 | $4,05 | $0,00370786 |
| 2026-05-01 | $32.191 | $4,05 | $0,00379674 |
| 2026-04-30 | $31.375 | $15,16 | $0,00379674 |
| 2026-04-29 | $31.676 | $37,40 | $0,00368433 |
| 2026-04-28 | $31.747 | $57,86 | $0,00369140 |
| 2026-04-27 | $32.856 | $57,49 | $0,00372804 |
| 2026-04-26 | $32.125 | $56,54 | $0,00385819 |
| 2026-04-25 | $32.656 | $17,60 | $0,00377238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
