Nutcash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $27.898 | $13,30 | N/A |
| 2026-06-28 | $28.016 | $13,35 | $0,00327600 |
| 2026-06-27 | $27.012 | $26,44 | $0,00328981 |
| 2026-06-26 | $26.665 | $25,31 | $0,00317200 |
| 2026-06-25 | $27.614 | $39,56 | $0,00311347 |
| 2026-06-24 | $28.687 | $72,00 | $0,00324277 |
| 2026-06-23 | $30.137 | $12,36 | $0,00336882 |
| 2026-06-22 | $29.387 | $12,07 | $0,00353897 |
| 2026-06-21 | $29.853 | $11,95 | $0,00345560 |
| 2026-06-20 | $28.875 | $10,65 | $0,00350552 |
| 2026-06-19 | $28.532 | $40,49 | $0,00343490 |
| 2026-06-18 | $30.673 | $12,58 | $0,00333925 |
| 2026-06-17 | $30.269 | $44,58 | $0,00359857 |
| 2026-06-16 | $30.898 | $44,97 | $0,00355516 |
| 2026-06-15 | $28.752 | $11,24 | $0,00363323 |
| 2026-06-14 | $27.805 | $37,54 | $0,00338004 |
| 2026-06-13 | $27.808 | $34,57 | $0,00326508 |
| 2026-06-12 | $22.587 | $28,05 | $0,00326544 |
| 2026-06-11 | $21.738 | $27,42 | $0,00263660 |
| 2026-06-10 | $22.779 | $11,17 | $0,00255265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
