Nutcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $34.863 | $40,10 | N/A |
| 2026-09-09 | $35.848 | $41,22 | $0,00409393 |
| 2026-09-08 | $36.270 | $59,79 | $0,00420952 |
| 2026-09-07 | $36.640 | $59,08 | $0,00425913 |
| 2026-09-06 | $36.365 | $16,87 | $0,00430253 |
| 2026-09-04 | $37.006 | $8,33 | $0,00427030 |
| 2026-09-03 | $35.112 | $8,36 | $0,00434556 |
| 2026-09-02 | $35.748 | $19,96 | $0,00412317 |
| 2026-09-01 | $35.761 | $16,56 | $0,00419782 |
| 2026-08-31 | $35.785 | $34,09 | $0,00419929 |
| 2026-08-30 | $35.925 | $26,01 | $0,00420216 |
| 2026-08-29 | $35.847 | $40,31 | $0,00421863 |
| 2026-08-28 | $36.140 | $5,11 | $0,00420939 |
| 2026-08-27 | $40.308 | $64,44 | $0,00424385 |
| 2026-08-26 | $39.225 | $20,54 | $0,00473330 |
| 2026-08-25 | $38.344 | $33,34 | $0,00460616 |
| 2026-08-24 | $37.092 | $80,29 | $0,00450265 |
| 2026-08-23 | $38.556 | $20,40 | $0,00435563 |
| 2026-08-21 | $37.167 | $7,03 | $0,00452750 |
| 2026-08-20 | $34.862 | $50,84 | $0,00436445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
