Nutcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $35.129 | $15,13 | N/A |
| 2026-10-25 | $35.547 | $15,36 | $0,00365277 |
| 2026-10-24 | $35.982 | $18,80 | $0,00369623 |
| 2026-10-23 | $35.939 | $20,25 | $0,00374147 |
| 2026-10-22 | $37.384 | $22,34 | $0,00373696 |
| 2026-10-21 | $37.757 | $22,56 | $0,00388726 |
| 2026-10-20 | $37.068 | $43,14 | $0,00392604 |
| 2026-10-19 | $36.384 | $20,75 | $0,00385442 |
| 2026-10-18 | $36.473 | $10,13 | $0,00378328 |
| 2026-10-17 | $36.576 | $19,31 | $0,00379253 |
| 2026-10-16 | $36.904 | $17,41 | $0,00380322 |
| 2026-10-15 | $36.590 | $21,06 | $0,00383734 |
| 2026-10-14 | $38.012 | $9,25 | $0,00380468 |
| 2026-10-13 | $37.089 | $17,45 | $0,00395256 |
| 2026-10-12 | $38.410 | $21,89 | $0,00385660 |
| 2026-10-11 | $38.136 | $37,94 | $0,00399398 |
| 2026-10-10 | $39.513 | $16,69 | $0,00396544 |
| 2026-10-09 | $39.416 | $20,42 | $0,00410864 |
| 2026-10-08 | $40.958 | $20,06 | $0,00409851 |
| 2026-10-07 | $43.109 | $24,07 | $0,00425885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
