Nutcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $29.146 | $43,40 | N/A |
| 2026-08-13 | $29.614 | $12,65 | $0,00342251 |
| 2026-08-12 | $30.086 | $12,81 | $0,00347748 |
| 2026-08-11 | $29.449 | $17,87 | $0,00353296 |
| 2026-08-10 | $30.119 | $39,73 | $0,00345812 |
| 2026-08-09 | $29.828 | $43,81 | $0,00353678 |
| 2026-08-08 | $30.344 | $12,65 | $0,00350260 |
| 2026-08-07 | $31.126 | $15,94 | $0,00356321 |
| 2026-08-06 | $29.680 | $43,83 | $0,00365504 |
| 2026-08-05 | $29.574 | $12,51 | $0,00348522 |
| 2026-08-04 | $29.404 | $12,43 | $0,00347280 |
| 2026-08-03 | $28.647 | $60,62 | $0,00345281 |
| 2026-08-02 | $28.906 | $30,74 | $0,00336398 |
| 2026-08-01 | $28.852 | $62,06 | $0,00339436 |
| 2026-07-31 | $29.517 | $13,37 | $0,00338799 |
| 2026-07-30 | $29.736 | $42,17 | $0,00346616 |
| 2026-07-29 | $30.064 | $44,67 | $0,00349188 |
| 2026-07-28 | $29.517 | $46,51 | $0,00353031 |
| 2026-07-27 | $31.021 | $22,39 | $0,00346614 |
| 2026-07-26 | $29.593 | $43,39 | $0,00364269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
