NUTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.507,99 | $1,22 | N/A |
| 2026-05-09 | $2.507,99 | $1,22 | $0,00000251 |
| 2026-05-07 | $2.390,57 | $7,99 | $0,00000251 |
| 2026-05-06 | $2.390,57 | $7,99 | $0,00000239 |
| 2026-05-04 | $2.296,13 | $2,26 | $0,00000239 |
| 2026-05-03 | $2.296,52 | $2,26 | $0,00000230 |
| 2026-05-02 | $2.296,52 | $2,26 | $0,00000230 |
| 2026-04-23 | $2.391,11 | $167,45 | $0,00000230 |
| 2026-04-22 | $2.391,11 | $167,45 | $0,00000239 |
| 2026-04-21 | $2.391,11 | $167,83 | $0,00000239 |
| 2026-04-20 | $2.391,11 | $167,83 | $0,00000239 |
| 2026-04-18 | $2.376,58 | $14,21 | $0,00000239 |
| 2026-04-17 | $2.410,44 | $14,41 | $0,00000238 |
| 2026-04-16 | $2.410,19 | $14,41 | $0,00000241 |
| 2026-04-14 | $2.235,38 | $1,22 | $0,00000241 |
| 2026-04-13 | $2.223,08 | $1,21 | $0,00000224 |
| 2026-04-12 | $2.223,08 | $1,21 | $0,00000222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
