NutCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $245.782 | $251.575 | N/A |
| 2026-10-21 | $243.229 | $247.657 | $0,000000011704 |
| 2026-10-20 | $240.833 | $200.194 | $0,000000011582 |
| 2026-10-19 | $239.250 | $181.889 | $0,000000011468 |
| 2026-10-18 | $235.899 | $158.282 | $0,000000011393 |
| 2026-10-17 | $235.853 | $358.304 | $0,000000011233 |
| 2026-10-16 | $249.916 | $403.352 | $0,000000011231 |
| 2026-10-15 | $248.039 | $370.602 | $0,000000011901 |
| 2026-10-14 | $254.257 | $395.193 | $0,000000011811 |
| 2026-10-13 | $247.760 | $344.595 | $0,000000012107 |
| 2026-10-12 | $279.556 | $172.083 | $0,000000011798 |
| 2026-10-11 | $270.112 | $92.432 | $0,000000013312 |
| 2026-10-10 | $401.172 | $390.375 | $0,000000012862 |
| 2026-10-09 | $400.962 | $372.832 | $0,000000019103 |
| 2026-10-08 | $418.473 | $483,59 | $0,000000019093 |
| 2026-10-07 | $441.601 | $251.142 | $0,000000019927 |
| 2026-10-06 | $445.401 | $397.739 | $0,000000021029 |
| 2026-10-05 | $448.511 | $404.861 | $0,000000021210 |
| 2026-10-04 | $440.728 | $210.870 | $0,000000021358 |
| 2026-10-03 | $437.084 | $372.271 | $0,000000020987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
