NutCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $270.706 | $414.180 | N/A |
| 2026-05-22 | $279.824 | $49.730 | $0,000000012891 |
| 2026-05-21 | $274.000 | $125.709 | $0,000000013322 |
| 2026-05-20 | $271.701 | $222.707 | $0,000000013048 |
| 2026-05-19 | $274.874 | $147.272 | $0,000000012940 |
| 2026-05-18 | $281.604 | $375.493 | $0,000000013079 |
| 2026-05-17 | $282.016 | $234.530 | $0,000000013410 |
| 2026-05-16 | $287.247 | $171.675 | $0,000000013427 |
| 2026-05-15 | $296.879 | $293.198 | $0,000000013675 |
| 2026-05-14 | $285.373 | $127.045 | $0,000000014137 |
| 2026-05-13 | $287.949 | $365.036 | $0,000000013587 |
| 2026-05-12 | $305.925 | $541.520 | $0,000000013712 |
| 2026-05-11 | $311.777 | $295.475 | $0,000000014566 |
| 2026-05-10 | $309.500 | $678.961 | $0,000000014847 |
| 2026-05-09 | $306.273 | $104.660 | $0,000000014738 |
| 2026-05-08 | $296.504 | $396.036 | $0,000000014585 |
| 2026-05-07 | $301.546 | $150.126 | $0,000000014119 |
| 2026-05-06 | $323.130 | $191.464 | $0,000000014363 |
| 2026-05-05 | $328.056 | $579.697 | $0,000000015387 |
| 2026-05-04 | $323.017 | $139.949 | $0,000000015622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
