NUTGAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $16.066,46 | N/A |
| 2026-08-11 | $0,000000000000000000 | $16.162,69 | $0,00010712 |
| 2026-08-10 | $0,000000000000000000 | $16.602,32 | $0,00010711 |
| 2026-08-09 | $0,000000000000000000 | $16.359,91 | $0,00010714 |
| 2026-08-08 | $0,000000000000000000 | $16.361,36 | $0,00010714 |
| 2026-08-07 | $0,000000000000000000 | $16.454,54 | $0,00010714 |
| 2026-08-06 | $0,000000000000000000 | $16.259,28 | $0,00010712 |
| 2026-08-05 | $0,000000000000000000 | $16.213,88 | $0,00010711 |
| 2026-08-04 | $0,000000000000000000 | $16.355,92 | $0,00010713 |
| 2026-08-03 | $0,000000000000000000 | $16.161,85 | $0,00010711 |
| 2026-08-02 | $0,000000000000000000 | $16.778,08 | $0,00010711 |
| 2026-08-01 | $0,000000000000000000 | $17.243,67 | $0,00010712 |
| 2026-07-31 | $0,000000000000000000 | $16.837,27 | $0,00010710 |
| 2026-07-30 | $0,000000000000000000 | $17.242,60 | $0,00010713 |
| 2026-07-29 | $0,000000000000000000 | $17.244,69 | $0,00010710 |
| 2026-07-28 | $0,000000000000000000 | $17.142,62 | $0,00010711 |
| 2026-07-27 | $0,000000000000000000 | $16.836,47 | $0,00010711 |
| 2026-07-26 | $0,000000000000000000 | $16.835,55 | $0,00010713 |
| 2026-07-25 | $0,000000000000000000 | $16.629,82 | $0,00010712 |
| 2026-07-24 | $0,000000000000000000 | $16.529,49 | $0,00010712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
