NUTGAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $18.217,12 | N/A |
| 2026-06-27 | $0,000000000000000000 | $17.676,02 | $0,00010704 |
| 2026-06-26 | $0,000000000000000000 | $18.111,34 | $0,00010704 |
| 2026-06-25 | $0,000000000000000000 | $18.216,94 | $0,00010702 |
| 2026-06-24 | $0,000000000000000000 | $17.571,46 | $0,00010703 |
| 2026-06-23 | $0,000000000000000000 | $17.952,55 | $0,00010707 |
| 2026-06-22 | $0,000000000000000000 | $17.788,87 | $0,00010707 |
| 2026-06-21 | $0,000000000000000000 | $17.572,38 | $0,00010707 |
| 2026-06-20 | $0,000000000000000000 | $17.793,99 | $0,00010707 |
| 2026-06-19 | $0,000000000000000000 | $18.333,40 | $0,00010710 |
| 2026-06-18 | $0,000000000000000000 | $17.686,22 | $0,00010708 |
| 2026-06-17 | $0,000000000000000000 | $17.357,79 | $0,00010710 |
| 2026-06-16 | $0,000000000000000000 | $17.581,86 | $0,00010709 |
| 2026-06-15 | $0,000000000000000000 | $17.418,97 | $0,00010713 |
| 2026-06-14 | $0,000000000000000000 | $18.454,17 | $0,00010713 |
| 2026-06-13 | $0,000000000000000000 | $18.017,32 | $0,00010715 |
| 2026-06-12 | $0,000000000000000000 | $18.170,89 | $0,00010714 |
| 2026-06-11 | $0,000000000000000000 | $17.792,85 | $0,00010708 |
| 2026-06-10 | $0,000000000000000000 | $17.799,72 | $0,00010709 |
| 2026-06-09 | $0,000000000000000000 | $17.804,75 | $0,00010713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
