NUTGAIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $13.380,74 | N/A |
| 2026-11-09 | $0,000000000000000000 | $13.619,04 | $0,00010710 |
| 2026-11-08 | $0,000000000000000000 | $8.787,20 | $0,00010710 |
| 2026-11-07 | $0,000000000000000000 | $13.460,66 | $0,00010708 |
| 2026-11-06 | $0,000000000000000000 | $9.421,76 | $0,00010710 |
| 2026-11-05 | $0,000000000000000000 | $13.227,16 | $0,00010709 |
| 2026-11-04 | $0,000000000000000000 | $13.261,42 | $0,00010713 |
| 2026-11-03 | $0,000000000000000000 | $5.540,23 | $0,00010709 |
| 2026-11-02 | $0,000000000000000000 | $3.800,79 | $0,00010705 |
| 2026-11-01 | $0,000000000000000000 | $14.153,33 | $0,00010710 |
| 2026-10-31 | $0,000000000000000000 | $14.457,77 | $0,00010715 |
| 2026-10-30 | $0,000000000000000000 | $14.529,17 | $0,00010710 |
| 2026-10-29 | $0,000000000000000000 | $14.542,06 | $0,00010700 |
| 2026-10-28 | $0,000000000000000000 | $14.453,20 | $0,00010710 |
| 2026-10-27 | $0,000000000000000000 | $14.280,91 | $0,00010707 |
| 2026-10-26 | $0,000000000000000000 | $13.860,73 | $0,00010705 |
| 2026-10-25 | $0,000000000000000000 | $14.032,34 | $0,00010709 |
| 2026-10-24 | $0,000000000000000000 | $14.031,92 | $0,00010710 |
| 2026-10-23 | $0,000000000000000000 | $13.945,12 | $0,00010710 |
| 2026-10-22 | $0,000000000000000000 | $14.292,18 | $0,00010708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
