NUTGAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $18.769,79 | N/A |
| 2026-05-04 | $0,000000000000000000 | $19.113,24 | $0,00010719 |
| 2026-05-03 | $0,000000000000000000 | $19.114,23 | $0,00010719 |
| 2026-05-02 | $0,000000000000000000 | $18.884,07 | $0,00010719 |
| 2026-05-01 | $0,000000000000000000 | $19.265,48 | $0,00010719 |
| 2026-04-30 | $0,000000000000000000 | $20.029 | $0,00010715 |
| 2026-04-29 | $0,000000000000000000 | $19.431,33 | $0,00010717 |
| 2026-04-28 | $0,000000000000000000 | $20.034 | $0,00010719 |
| 2026-04-27 | $0,000000000000000000 | $20.100 | $0,00010719 |
| 2026-04-26 | $0,000000000000000000 | $19.860,08 | $0,00010722 |
| 2026-04-25 | $0,000000000000000000 | $19.979,56 | $0,00010723 |
| 2026-04-24 | $0,000000000000000000 | $19.739,30 | $0,00010722 |
| 2026-04-23 | $0,000000000000000000 | $19.196,16 | $0,00010723 |
| 2026-04-22 | $0,000000000000000000 | $19.258,24 | $0,00010722 |
| 2026-04-21 | $0,000000000000000000 | $18.175,28 | $0,00010723 |
| 2026-04-20 | $0,000000000000000000 | $19.500,18 | $0,00010723 |
| 2026-04-19 | $0,000000000000000000 | $19.739,10 | $0,00010724 |
| 2026-04-18 | $0,000000000000000000 | $19.740,74 | $0,00010723 |
| 2026-04-17 | $0,000000000000000000 | $15.526,22 | $0,00010723 |
| 2026-04-16 | $0,000000000000000000 | $12.637,55 | $0,00010722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
