NUTGAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $26.623 | $0,00016491 | N/A |
2024-05-27 | $0,000000000000000000 | $26.632 | $0,00016497 | $0,00016491 |
2024-05-26 | $0,000000000000000000 | $26.941 | $0,00016502 | $0,00016497 |
2024-05-25 | $0,000000000000000000 | $11.673,24 | $0,00016501 | $0,00016502 |
2024-05-24 | $0,000000000000000000 | $21.540 | $0,00016493 | $0,00016501 |
2024-05-23 | $0,000000000000000000 | $27.827 | $0,00016495 | $0,00016493 |
2024-05-22 | $0,000000000000000000 | $26.037 | $0,00016499 | $0,00016495 |
2024-05-21 | $0,000000000000000000 | $27.548 | $0,00016507 | $0,00016499 |
2024-05-20 | $0,000000000000000000 | $26.040 | $0,00016501 | $0,00016507 |
2024-05-19 | $0,000000000000000000 | $27.850 | $0,00016509 | $0,00016501 |
2024-05-18 | $0,000000000000000000 | $27.255 | $0,00016511 | $0,00016509 |
2024-05-17 | $0,000000000000000000 | $27.245 | $0,00016506 | $0,00016511 |
2024-05-16 | $0,000000000000000000 | $27.250 | $0,00016508 | $0,00016506 |
2024-05-15 | $0,000000000000000000 | $26.482 | $0,00016496 | $0,00016508 |
2024-05-14 | $0,000000000000000000 | $26.936 | $0,00016500 | $0,00016496 |
2024-05-13 | $0,000000000000000000 | $26.928 | $0,00016494 | $0,00016500 |
2024-05-12 | $0,000000000000000000 | $27.240 | $0,00016502 | $0,00016494 |
2024-05-11 | $0,000000000000000000 | $27.244 | $0,00016505 | $0,00016502 |
2024-05-10 | $0,000000000000000000 | $25.795 | $0,00016535 | $0,00016505 |
2024-05-09 | $0,000000000000000000 | $26.712 | $0,00016480 | $0,00016535 |
2024-05-08 | $0,000000000000000000 | $27.324 | $0,00016485 | $0,00016480 |
2024-05-07 | $0,000000000000000000 | $27.331 | $0,00016489 | $0,00016485 |
2024-05-06 | $0,000000000000000000 | $26.993 | $0,00016470 | $0,00016489 |
2024-05-05 | $0,000000000000000000 | $32.981 | $0,00016493 | $0,00016470 |
2024-05-04 | $0,000000000000000000 | $40.183 | $0,00011904 | $0,00016493 |
2024-05-03 | $0,000000000000000000 | $26.966 | $0,00007714 | $0,00011904 |
2024-05-02 | $0,000000000000000000 | $22.916 | $0,00007587 | $0,00007714 |
2024-05-01 | $0,000000000000000000 | $26.688 | $0,00009653 | $0,00007587 |
2024-04-30 | $0,000000000000000000 | $26.525 | $0,00009647 | $0,00009653 |
2024-04-29 | $0,000000000000000000 | $26.953 | $0,00009727 | $0,00009647 |
Ali želite podatke v drugi valuti? Uporabite naš API