NUTGAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $15.057,05 | N/A |
| 2026-09-25 | $0,000000000000000000 | $15.327,81 | $0,00010718 |
| 2026-09-24 | $0,000000000000000000 | $14.829,02 | $0,00010717 |
| 2026-09-23 | $0,000000000000000000 | $14.920,80 | $0,00010718 |
| 2026-09-22 | $0,000000000000000000 | $15.011,46 | $0,00010719 |
| 2026-09-21 | $0,000000000000000000 | $15.647,27 | $0,00010718 |
| 2026-09-20 | $0,000000000000000000 | $14.917,89 | $0,00010718 |
| 2026-09-19 | $0,000000000000000000 | $15.282,83 | $0,00010716 |
| 2026-09-18 | $0,000000000000000000 | $15.366,12 | $0,00010717 |
| 2026-09-17 | $0,000000000000000000 | $15.549,59 | $0,00010712 |
| 2026-09-16 | $0,000000000000000000 | $15.459,85 | $0,00010713 |
| 2026-09-15 | $0,000000000000000000 | $15.102,67 | $0,00010714 |
| 2026-09-14 | $0,000000000000000000 | $15.190,43 | $0,00010718 |
| 2026-09-13 | $0,000000000000000000 | $15.648,13 | $0,00010716 |
| 2026-09-12 | $0,000000000000000000 | $15.374,20 | $0,00010718 |
| 2026-09-11 | $0,000000000000000000 | $14.826,51 | $0,00010717 |
| 2026-09-10 | $0,000000000000000000 | $15.374,05 | $0,00010716 |
| 2026-09-09 | $0,000000000000000000 | $15.285,47 | $0,00010717 |
| 2026-09-08 | $0,000000000000000000 | $15.465,78 | $0,00010719 |
| 2026-09-07 | $0,000000000000000000 | $15.649,83 | $0,00010718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
