Nuts Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $3,11 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1,23 | $0,00000131 |
| 2026-05-08 | $0,000000000000000000 | $20,70 | $0,00000129 |
| 2026-05-07 | $0,000000000000000000 | $21,83 | $0,00000130 |
| 2026-05-06 | $0,000000000000000000 | $731,67 | $0,00000131 |
| 2026-05-05 | $0,000000000000000000 | $718,84 | $0,00000130 |
| 2026-05-04 | $0,000000000000000000 | $3,37 | $0,00000127 |
| 2026-05-03 | $0,000000000000000000 | $6,85 | $0,00000131 |
| 2026-05-02 | $0,000000000000000000 | $13,71 | $0,00000131 |
| 2026-05-01 | $0,000000000000000000 | $5,03 | $0,00000132 |
| 2026-04-30 | $0,000000000000000000 | $2,15 | $0,00000131 |
| 2026-04-29 | $0,000000000000000000 | $8,35 | $0,00000132 |
| 2026-04-28 | $0,000000000000000000 | $7,99 | $0,00000132 |
| 2026-04-27 | $0,000000000000000000 | $8,00 | $0,00000133 |
| 2026-04-26 | $0,000000000000000000 | $1,41 | $0,00000133 |
| 2026-04-25 | $0,000000000000000000 | $1,41 | $0,00000134 |
| 2026-04-24 | $0,000000000000000000 | $1,87 | $0,00000134 |
| 2026-04-23 | $0,000000000000000000 | $2,11 | $0,00000134 |
| 2026-04-22 | $0,000000000000000000 | $34,48 | $0,00000134 |
| 2026-04-21 | $0,000000000000000000 | $29,77 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
