Nuts Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $1,37 | N/A |
| 2026-06-22 | $0,000000000000000000 | $1,45 | $0,00000107 |
| 2026-06-21 | $0,000000000000000000 | $6,48 | $0,00000105 |
| 2026-06-20 | $0,000000000000000000 | $31,22 | $0,00000106 |
| 2026-06-19 | $0,000000000000000000 | $32,11 | $0,00000105 |
| 2026-06-18 | $0,000000000000000000 | $14,54 | $0,00000106 |
| 2026-06-17 | $0,000000000000000000 | $100,42 | $0,00000107 |
| 2026-06-16 | $0,000000000000000000 | $101,01 | $0,00000113 |
| 2026-06-15 | $0,000000000000000000 | $20,50 | $0,00000113 |
| 2026-06-14 | $0,000000000000000000 | $217,63 | $0,00000113 |
| 2026-06-13 | $0,000000000000000000 | $12,79 | $0,00000109 |
| 2026-06-12 | $0,000000000000000000 | $25,00 | $0,00000108 |
| 2026-06-11 | $0,000000000000000000 | $1,002 | $0,00000110 |
| 2026-06-10 | $0,000000000000000000 | $1,002 | $0,00000108 |
| 2026-06-09 | $0,000000000000000000 | $79,20 | $0,00000108 |
| 2026-06-08 | $0,000000000000000000 | $84,51 | $0,00000110 |
| 2026-06-07 | $0,000000000000000000 | $1,14 | $0,00000109 |
| 2026-06-06 | $0,000000000000000000 | $346,70 | $0,00000103 |
| 2026-06-05 | $0,000000000000000000 | $3,38 | $0,00000104 |
| 2026-06-04 | $0,000000000000000000 | $2,01 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
