Nuts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.533 | $127,11 | N/A |
| 2026-10-26 | $24.364 | $12,34 | $0,00002353 |
| 2026-10-25 | $25.469 | $235,57 | $0,00002436 |
| 2026-10-24 | $26.838 | $111,59 | $0,00002547 |
| 2026-10-23 | $27.093 | $56,61 | $0,00002684 |
| 2026-10-21 | $26.901 | $3,98 | $0,00002709 |
| 2026-10-20 | $26.458 | $194,86 | $0,00002690 |
| 2026-10-19 | $27.000 | $194,85 | $0,00002646 |
| 2026-10-17 | $27.701 | $98,84 | $0,00002700 |
| 2026-10-16 | $27.922 | $544,73 | $0,00002770 |
| 2026-10-15 | $27.954 | $445,61 | $0,00002792 |
| 2026-10-14 | $31.381 | $100,07 | $0,00002795 |
| 2026-10-13 | $30.752 | $1.060,30 | $0,00003138 |
| 2026-10-12 | $38.348 | $24,76 | $0,00003075 |
| 2026-10-11 | $37.818 | $2,75 | $0,00003835 |
| 2026-10-10 | $37.986 | $104,30 | $0,00003782 |
| 2026-10-09 | $37.207 | $109,13 | $0,00003799 |
| 2026-10-08 | $39.744 | $244,23 | $0,00003721 |
| 2026-10-07 | $43.599 | $1.509,05 | $0,00003974 |
| 2026-10-06 | $47.136 | $669,91 | $0,00004360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
