Nuts Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $30,44 | N/A |
| 2026-11-07 | $0,000000000000000000 | $13,12 | $2,49 |
| 2026-11-06 | $0,000000000000000000 | $20,95 | $2,55 |
| 2026-11-05 | $0,000000000000000000 | $35,81 | $2,51 |
| 2026-11-04 | $0,000000000000000000 | $35,21 | $2,66 |
| 2026-11-03 | $0,000000000000000000 | $99,72 | $2,48 |
| 2026-11-02 | $0,000000000000000000 | $44,79 | $2,45 |
| 2026-11-01 | $0,000000000000000000 | $20,02 | $2,65 |
| 2026-10-31 | $0,000000000000000000 | $46,83 | $2,65 |
| 2026-10-30 | $0,000000000000000000 | $41,03 | $2,63 |
| 2026-10-29 | $0,000000000000000000 | $30,06 | $2,61 |
| 2026-10-28 | $0,000000000000000000 | $71,88 | $2,80 |
| 2026-10-27 | $0,000000000000000000 | $41,45 | $2,34 |
| 2026-10-26 | $0,000000000000000000 | $16,93 | $2,44 |
| 2026-10-25 | $0,000000000000000000 | $33,57 | $2,47 |
| 2026-10-24 | $0,000000000000000000 | $28,48 | $2,49 |
| 2026-10-23 | $0,000000000000000000 | $43,23 | $2,60 |
| 2026-10-22 | $0,000000000000000000 | $47,07 | $5,19 |
| 2026-10-21 | $0,000000000000000000 | $84,71 | $2,81 |
| 2026-10-20 | $0,000000000000000000 | $82,86 | $2,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
