Nuts Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $40,70 | N/A |
| 2026-05-08 | $0,000000000000000000 | $71,41 | $3,66 |
| 2026-05-07 | $0,000000000000000000 | $86,68 | $3,60 |
| 2026-05-06 | $0,000000000000000000 | $28,46 | $3,78 |
| 2026-05-05 | $0,000000000000000000 | $78,42 | $3,63 |
| 2026-05-04 | $0,000000000000000000 | $42,53 | $3,51 |
| 2026-05-03 | $0,000000000000000000 | $9,07 | $3,52 |
| 2026-05-02 | $0,000000000000000000 | $68,71 | $3,52 |
| 2026-05-01 | $0,000000000000000000 | $148,62 | $3,59 |
| 2026-04-30 | $0,000000000000000000 | $76,38 | $3,34 |
| 2026-04-29 | $0,000000000000000000 | $61,63 | $3,59 |
| 2026-04-28 | $0,000000000000000000 | $87,31 | $3,72 |
| 2026-04-27 | $0,000000000000000000 | $142,40 | $3,67 |
| 2026-04-26 | $0,000000000000000000 | $93,20 | $3,89 |
| 2026-04-25 | $0,000000000000000000 | $138,33 | $3,91 |
| 2026-04-24 | $0,000000000000000000 | $88,11 | $3,95 |
| 2026-04-23 | $0,000000000000000000 | $53,54 | $3,82 |
| 2026-04-22 | $0,000000000000000000 | $56,42 | $3,98 |
| 2026-04-21 | $0,000000000000000000 | $102,98 | $4,06 |
| 2026-04-20 | $0,000000000000000000 | $207,05 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
