Nuvola Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $2.429.660 | $149,54 | N/A |
| 2026-10-07 | $2.455.739 | $45,09 | $0,143154 |
| 2026-10-06 | $2.581.516 | $745,72 | $0,144691 |
| 2026-10-05 | $2.429.241 | $539,63 | $0,152102 |
| 2026-10-04 | $2.287.800 | $123,07 | $0,143130 |
| 2026-10-03 | $2.302.099 | $4.683,53 | $0,134796 |
| 2026-10-02 | $2.347.976 | $4.430,40 | $0,135639 |
| 2026-10-01 | $2.455.462 | $4.802,55 | $0,138342 |
| 2026-09-30 | $2.569.579 | $4.618,25 | $0,144675 |
| 2026-09-29 | $2.829.886 | $1.454,45 | $0,151398 |
| 2026-09-28 | $2.979.178 | $221,50 | $0,166736 |
| 2026-09-27 | $2.919.711 | $1.558,75 | $0,175532 |
| 2026-09-26 | $2.973.194 | $970,77 | $0,172028 |
| 2026-09-25 | $2.857.896 | $6.342,66 | $0,175179 |
| 2026-09-24 | $2.852.017 | $5.019,42 | $0,168386 |
| 2026-09-23 | $3.214.727 | $1.148,87 | $0,168040 |
| 2026-09-22 | $3.211.702 | $2.926,54 | $0,189410 |
| 2026-09-21 | $3.103.914 | $21,08 | $0,189232 |
| 2026-09-20 | $3.101.061 | $45,56 | $0,182881 |
| 2026-09-19 | $3.052.992 | $67,82 | $0,182713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
