nVent Electric (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $55.450 | $410,02 | N/A |
| 2026-10-01 | $53.523 | $406,42 | $167,00 |
| 2026-09-30 | $53.976 | $42.319 | $160,02 |
| 2026-09-29 | $53.450 | $553,63 | $162,61 |
| 2026-09-28 | $54.728 | $61,88 | $159,42 |
| 2026-09-26 | $55.374 | $356,12 | $164,37 |
| 2026-09-25 | $54.034 | $955,56 | $166,31 |
| 2026-09-24 | $53.482 | $55,84 | $161,25 |
| 2026-09-23 | $54.436 | $185,59 | $160,36 |
| 2026-09-22 | $53.728 | $1.202,57 | $163,39 |
| 2026-09-21 | $53.911 | $30,26 | $161,23 |
| 2026-09-18 | $50.181 | $1.273,87 | $159,45 |
| 2026-09-17 | $50.262 | $1.125,65 | $148,42 |
| 2026-09-16 | $51.706 | $299,22 | $146,48 |
| 2026-09-15 | $52.256 | $2.241,78 | $149,75 |
| 2026-09-14 | $48.619 | $1.796,49 | $151,41 |
| 2026-09-12 | $53.289 | $597,09 | $147,17 |
| 2026-09-11 | $52.309 | $999,08 | $161,30 |
| 2026-09-10 | $52.630 | $482,98 | $156,60 |
| 2026-09-09 | $53.159 | $846,24 | $159,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
