NVIDIA (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $47.553.133 | $12.474.766 | N/A |
| 2026-10-27 | $47.798.579 | $14.522.317 | $218,10 |
| 2026-10-26 | $45.332.842 | $3.172.891 | $216,66 |
| 2026-10-25 | $45.589.234 | $2.857.263 | $212,05 |
| 2026-10-24 | $46.790.225 | $12.818.802 | $212,25 |
| 2026-10-23 | $45.173.848 | $17.236.726 | $211,45 |
| 2026-10-22 | $43.259.815 | $15.165.972 | $212,36 |
| 2026-10-21 | $44.432.148 | $19.827.986 | $219,63 |
| 2026-10-20 | $44.539.003 | $15.412.044 | $221,01 |
| 2026-10-19 | $43.229.102 | $7.088.402 | $217,31 |
| 2026-10-18 | $43.008.759 | $5.089.295 | $215,59 |
| 2026-10-17 | $44.538.905 | $20.814.169 | $213,48 |
| 2026-10-16 | $49.552.337 | $29.741.566 | $213,85 |
| 2026-10-15 | $55.455.057 | $31.314.553 | $216,73 |
| 2026-10-14 | $53.872.056 | $16.867.197 | $218,11 |
| 2026-10-13 | $49.699.231 | $13.682.818 | $228,91 |
| 2026-10-12 | $46.590.926 | $2.782.779 | $224,72 |
| 2026-10-11 | $46.409.865 | $2.177.271 | $231,12 |
| 2026-10-10 | $46.433.461 | $12.128.128 | $230,53 |
| 2026-10-09 | $44.868.186 | $14.925.679 | $229,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
