NVIDIA (Coinbase Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.526.662 | $7.918.195 | N/A |
| 2026-10-02 | $4.711.138 | $8.616.505 | $234,26 |
| 2026-10-01 | $4.676.990 | $13.711.926 | $231,69 |
| 2026-09-30 | $4.552.263 | $11.323.756 | $229,68 |
| 2026-09-29 | $4.293.746 | $16.139.070 | $228,21 |
| 2026-09-28 | $4.379.822 | $2.632.799 | $229,48 |
| 2026-09-27 | $4.378.662 | $2.099.295 | $224,76 |
| 2026-09-26 | $4.382.706 | $8.429.137 | $224,71 |
| 2026-09-25 | $4.174.985 | $9.818.796 | $224,91 |
| 2026-09-24 | $3.899.001 | $8.216.207 | $223,90 |
| 2026-09-23 | $3.800.538 | $8.024.492 | $225,19 |
| 2026-09-22 | $3.822.743 | $7.987.808 | $228,70 |
| 2026-09-21 | $3.899.847 | $6.117.623 | $227,33 |
| 2026-09-20 | $3.895.248 | $2.783.709 | $222,32 |
| 2026-09-19 | $4.016.934 | $8.908.085 | $222,06 |
| 2026-09-18 | $4.041.777 | $9.294.504 | $222,63 |
| 2026-09-17 | $4.211.081 | $16.790.212 | $219,20 |
| 2026-09-16 | $4.221.232 | $8.753.574 | $215,47 |
| 2026-09-15 | $4.231.333 | $8.055.700 | $212,19 |
| 2026-09-14 | $3.577.414 | $5.835.834 | $212,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
