NVIDIA (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.041.407 | $137.095 | N/A |
| 2026-11-06 | $927.837 | $16.807,61 | $188,23 |
| 2026-11-05 | $1.014.482 | $26.688 | $181,06 |
| 2026-11-04 | $1.033.784 | $40.350 | $201,23 |
| 2026-11-03 | $1.014.369 | $22.103 | $208,26 |
| 2026-11-02 | $1.008.061 | $24,57 | $203,94 |
| 2026-11-01 | $1.007.633 | $135,72 | $205,43 |
| 2026-10-31 | $1.007.500 | $35.612 | $205,35 |
| 2026-10-30 | $1.023.703 | $13.346,03 | $205,42 |
| 2026-10-29 | $1.038.657 | $29.832 | $210,50 |
| 2026-10-28 | $1.033.100 | $35.340 | $214,12 |
| 2026-10-27 | $1.027.724 | $9.693,20 | $218,41 |
| 2026-10-26 | $1.003.565 | $631,81 | $216,80 |
| 2026-10-25 | $1.003.238 | $228,62 | $211,39 |
| 2026-10-24 | $1.003.525 | $554,71 | $211,37 |
| 2026-10-23 | $1.009.091 | $5.754,82 | $211,38 |
| 2026-10-22 | $1.036.362 | $71.576 | $212,63 |
| 2026-10-21 | $1.010.036 | $41.747 | $219,40 |
| 2026-10-20 | $996.360 | $5.445,78 | $221,26 |
| 2026-10-19 | $979.570 | $348,40 | $217,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
