NVIDIA (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $38.104.027 | $1.359.802 | N/A |
| 2026-09-26 | $38.225.274 | $1.585.072 | $224,52 |
| 2026-09-25 | $37.903.084 | $2.617.651 | $225,35 |
| 2026-09-24 | $37.998.131 | $1.430.653 | $224,04 |
| 2026-09-23 | $38.578.896 | $1.608.926 | $225,47 |
| 2026-09-22 | $38.226.999 | $2.093.358 | $228,68 |
| 2026-09-21 | $37.296.979 | $859.152 | $227,36 |
| 2026-09-20 | $37.271.330 | $884.746 | $222,55 |
| 2026-09-19 | $37.385.839 | $1.758.927 | $222,22 |
| 2026-09-18 | $36.832.460 | $1.912.639 | $222,62 |
| 2026-09-17 | $36.080.926 | $2.119.051 | $219,33 |
| 2026-09-16 | $35.417.704 | $1.377.361 | $215,93 |
| 2026-09-15 | $35.276.957 | $1.732.330 | $212,71 |
| 2026-09-14 | $35.746.358 | $974.389 | $212,33 |
| 2026-09-13 | $36.508.936 | $1.375.739 | $214,59 |
| 2026-09-12 | $36.428.183 | $2.023.778 | $219,13 |
| 2026-09-11 | $36.517.786 | $1.726.446 | $218,54 |
| 2026-09-10 | $37.697.276 | $1.501.226 | $218,05 |
| 2026-09-09 | $38.039.909 | $2.097.980 | $223,72 |
| 2026-09-08 | $38.880.276 | $3.602.898 | $225,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
