NVIDIA (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $40.420.390 | $3.146.385 | N/A |
| 2026-10-05 | $40.790.682 | $2.883.588 | $240,39 |
| 2026-10-04 | $40.689.939 | $1.901.030 | $236,63 |
| 2026-10-03 | $39.613.212 | $1.481.969 | $235,27 |
| 2026-10-02 | $39.335.744 | $1.832.203 | $234,32 |
| 2026-10-01 | $39.124.576 | $1.985.076 | $231,60 |
| 2026-09-30 | $38.743.468 | $3.061.820 | $229,88 |
| 2026-09-29 | $39.059.467 | $3.445.626 | $227,97 |
| 2026-09-28 | $38.212.873 | $1.886.231 | $229,83 |
| 2026-09-27 | $38.104.027 | $1.359.802 | $225,09 |
| 2026-09-26 | $38.225.274 | $1.585.072 | $224,52 |
| 2026-09-25 | $37.903.084 | $2.617.651 | $225,35 |
| 2026-09-24 | $37.998.131 | $1.430.653 | $224,04 |
| 2026-09-23 | $38.578.896 | $1.608.926 | $225,47 |
| 2026-09-22 | $38.226.999 | $2.093.358 | $228,68 |
| 2026-09-21 | $37.296.979 | $859.152 | $227,36 |
| 2026-09-20 | $37.271.330 | $884.746 | $222,55 |
| 2026-09-19 | $37.385.839 | $1.758.927 | $222,22 |
| 2026-09-18 | $36.832.460 | $1.912.639 | $222,62 |
| 2026-09-17 | $36.080.926 | $2.119.051 | $219,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
